Sejarah kurs harian SGD /GRD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Singapura = 246.8112 Drachma Yunani
minimum pada
1 Dolar Singapura = 207.2147 Drachma Yunani
Date | SGD/GRD |
---|---|
232.8561 | |
233.3568 | |
234.1924 | |
233.8100 | |
234.8057 | |
235.2693 | |
232.8052 | |
234.6052 | |
233.6176 | |
233.9898 | |
234.3374 | |
233.6785 | |
233.6096 | |
234.8656 | |
235.2157 | |
235.5002 | |
234.7571 | |
233.3552 | |
233.3792 | |
234.2085 | |
233.9207 | |
233.3776 | |
234.1715 | |
235.5263 | |
235.0454 | |
232.6780 | |
232.7575 | |
234.3197 | |
235.2661 | |
235.2287 | |
233.6385 | |
235.9242 | |
236.1351 | |
236.7207 | |
235.4677 | |
233.7394 | |
233.0154 | |
232.9277 | |
232.2593 | |
230.3672 | |
230.4311 | |
230.9371 | |
233.0122 | |
231.2537 | |
229.3640 | |
230.3221 | |
231.1737 | |
230.7416 | |
232.6447 | |
235.6517 | |
235.7430 | |
235.0373 | |
234.1232 | |
234.5180 | |
233.7939 | |
232.3512 | |
231.2098 | |
233.7843 | |
235.8246 | |
237.0270 | |
238.4485 | |
238.7877 | |
239.1245 | |
239.1832 | |
238.9032 | |
237.7348 | |
238.3467 | |
238.6255 | |
238.0137 | |
237.7431 | |
236.7224 | |
238.6338 | |
239.3327 | |
238.8647 | |
240.6665 | |
240.5051 | |
242.6804 | |
243.5616 | |
242.5681 | |
243.5442 | |
244.1585 | |
242.2680 | |
246.5897 | |
241.3705 | |
241.0001 | |
244.2197 | |
243.9330 | |
245.3469 | |
243.2434 | |
242.4180 | |
241.1758 | |
240.4643 | |
240.3473 | |
241.3859 | |
234.0139 | |
232.4685 | |
233.3233 | |
234.6989 | |
231.4925 | |
231.3950 | |
232.0411 | |
234.7103 | |
232.0806 | |
233.9802 | |
231.5271 | |
227.6447 | |
227.9203 | |
230.2038 | |
224.0759 | |
223.6656 | |
223.7478 | |
221.6433 | |
224.5085 | |
223.6685 | |
221.4661 | |
221.8121 | |
222.8012 | |
221.7760 | |
221.0036 | |
220.6973 | |
220.5801 | |
220.5002 | |
222.1244 | |
221.3812 | |
218.2406 | |
217.8527 | |
217.8667 | |
217.4787 | |
217.5968 | |
216.1009 | |
215.1362 | |
214.9069 | |
214.9530 | |
213.8724 | |
214.7011 | |
213.8630 | |
213.4437 | |
213.8938 | |
212.0807 | |
212.6020 | |
211.8223 | |
212.4734 | |
213.5145 | |
212.7467 | |
212.9155 | |
211.8618 | |
211.2720 | |
210.9045 | |
210.0296 | |
209.9391 | |
211.6262 | |
212.5145 | |
212.7520 | |
212.7932 | |
213.4076 | |
215.0426 | |
214.7728 | |
213.1139 | |
212.9142 | |
213.0220 | |
211.9909 | |
212.3900 | |
212.1559 | |
211.9751 | |
211.4175 | |
212.0160 | |
210.6477 | |
210.6086 | |
209.6175 | |
208.9388 | |
210.2538 | |
210.5032 | |
213.0580 | |
214.1318 | |
213.5480 | |
213.8764 | |
214.4889 | |
211.9290 | |
213.1273 | |
212.5689 | |
212.5529 | |
212.8131 | |
212.6936 | |
210.4096 | |
210.9476 | |
209.8163 | |
210.8367 | |
209.7775 | |
211.3454 | |
210.5032 | |
210.0905 | |
214.2017 | |
215.9735 | |
216.3698 | |
217.4496 | |
217.2181 | |
216.3478 | |
217.2056 | |
217.4815 | |
219.4762 | |
220.1256 | |
222.4013 | |
220.6873 | |
221.6563 | |
220.6787 | |
220.5459 | |
220.4146 | |
216.9346 | |
217.2970 | |
214.5430 | |
215.6878 | |
220.2223 | |
224.5218 | |
226.2691 | |
224.8537 | |
224.7929 | |
227.7649 | |
228.0164 | |
227.2227 | |
225.6070 | |
225.6159 | |
226.6273 | |
225.6936 | |
226.4752 | |
225.0928 | |
226.7208 | |
226.1685 | |
226.9730 | |
225.4249 | |
225.3652 | |
224.4671 | |
225.7370 | |
224.8062 | |
226.1835 | |
225.0021 | |
225.1092 | |
223.4397 | |
223.3430 | |
221.0495 | |
221.6548 | |
218.9361 | |
218.8026 | |
223.1719 | |
223.3840 | |
223.1266 | |
223.4133 | |
222.6513 | |
220.8747 | |
221.4820 | |
220.4417 | |
221.7140 | |
221.3611 | |
221.8396 | |
221.4215 | |
223.1003 | |
223.8022 | |
223.1412 | |
222.8304 | |
223.4368 | |
224.3784 | |
223.0857 | |
222.4318 | |
222.9587 | |
221.8930 | |
222.2244 | |
222.0419 | |
222.0607 | |
220.2294 | |
220.3291 | |
220.5216 | |
219.4536 | |
218.9727 | |
217.5856 | |
217.5801 | |
218.7099 | |
218.3637 | |
219.6134 | |
218.6958 | |
216.8780 | |
219.2305 | |
217.2652 | |
216.4922 | |
215.3157 | |
213.7932 | |
214.1883 | |
214.5443 | |
212.2299 | |
212.3516 | |
213.1019 | |
213.8603 | |
214.0981 | |
216.6023 | |
217.1212 | |
215.4341 | |
213.8361 | |
213.4102 | |
213.6993 | |
213.8227 | |
213.8053 | |
213.8294 | |
216.8283 | |
216.6560 | |
217.9154 | |
218.2280 | |
215.6386 | |
213.7851 | |
213.9220 | |
212.7308 | |
210.5501 | |
210.0452 | |
210.8549 | |
211.1044 | |
209.0927 | |
209.8033 | |
210.4343 | |
210.1981 | |
209.0606 | |
209.3818 | |
208.3524 | |
210.0309 | |
210.6933 | |
210.0542 | |
213.6993 | |
212.1150 | |
213.5828 | |
214.4161 | |
214.1196 | |
213.1193 | |
212.5954 | |
213.9288 | |
214.4336 | |
212.9608 | |
213.5493 | |
212.8769 | |
213.2553 | |
212.7507 | |
211.4555 | |
211.6433 | |
211.1149 | |
210.1527 | |
211.9751 | |
212.2339 | |
211.9580 | |
212.6140 | |
214.9069 | |
216.6877 | |
215.8845 | |
216.8145 | |
219.4395 | |
220.3576 | |
219.8004 | |
219.1065 | |
220.7144 | |
218.6888 | |
222.0593 | |
221.8569 | |
223.7360 | |
225.1553 | |
229.0448 | |
228.9833 | |
228.7066 | |
225.0958 | |
227.3182 | |
226.0965 | |
228.0332 | |
229.2297 | |
226.4872 | |
225.8118 | |
224.9472 | |
224.1039 | |
223.4426 | |
224.8581 | |
224.2809 | |
224.7543 | |
225.3638 | |
226.0815 | |
225.0512 | |
223.3547 | |
225.4980 | |
225.3191 | |
224.2809 | |
222.0014 | |
223.2523 | |
224.8730 | |
223.0331 | |
222.4362 | |
222.6979 | |
222.6397 | |
223.8242 | |
223.6039 | |
225.2297 | |
224.0597 | |
222.8435 | |
226.8642 | |
228.3082 | |
227.4396 | |
227.6219 | |
228.1767 | |
228.6790 | |
227.3925 | |
227.1667 | |
223.7522 | |
222.6018 | |
221.7183 | |
221.9234 | |
220.0446 | |
218.7717 | |
219.5116 | |
222.3404 | |
224.0067 | |
221.9508 | |
221.9031 | |
221.4086 | |
222.9879 | |
222.8391 | |
222.6135 | |
224.7765 | |
220.8761 | |
217.9865 | |
216.4055 | |
217.1087 | |
219.2601 | |
220.5145 | |
216.8918 | |
217.6913 | |
221.1169 | |
221.3424 | |
222.2085 | |
220.5630 | |
223.8757 | |
228.1034 | |
225.7430 | |
222.7037 |