Sejarah kurs harian SGD /CNH sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Singapura = 5.4574 China Yuan Lepas Pantai
minimum pada
1 Dolar Singapura = 4.4791 China Yuan Lepas Pantai
Date | SGD/CNH |
---|---|
5.3777 | |
5.3504 | |
5.3403 | |
5.3254 | |
5.3241 | |
5.3267 | |
5.3750 | |
5.3674 | |
5.3896 | |
5.3820 | |
5.3966 | |
5.3671 | |
5.3632 | |
5.3566 | |
5.3655 | |
5.3594 | |
5.3647 | |
5.3615 | |
5.3874 | |
5.3924 | |
5.3904 | |
5.3927 | |
5.3628 | |
5.3533 | |
5.3421 | |
5.3560 | |
5.3569 | |
5.3649 | |
5.3911 | |
5.3673 | |
5.3488 | |
5.3420 | |
5.3414 | |
5.3323 | |
5.3537 | |
5.3485 | |
5.3658 | |
5.3702 | |
5.3795 | |
5.3705 | |
5.3686 | |
5.3710 | |
5.3773 | |
5.3966 | |
5.4332 | |
5.3773 | |
5.3716 | |
5.3527 | |
5.3421 | |
5.3262 | |
5.2779 | |
5.2340 | |
5.2362 | |
5.2098 | |
5.2227 | |
5.2096 | |
5.1761 | |
5.1579 | |
5.0868 | |
5.1672 | |
5.1677 | |
5.1358 | |
5.1374 | |
5.1225 | |
5.1409 | |
5.1380 | |
5.1068 | |
5.0996 | |
5.1681 | |
5.1783 | |
5.1527 | |
5.1596 | |
5.1368 | |
5.2542 | |
5.1925 | |
5.1292 | |
5.1591 | |
5.1826 | |
5.1548 | |
5.0705 | |
4.9801 | |
4.9644 | |
4.9903 | |
4.9765 | |
4.9561 | |
4.9494 | |
4.9551 | |
4.9140 | |
4.9430 | |
4.9045 | |
4.9299 | |
4.8729 | |
4.8387 | |
4.7844 | |
4.7958 | |
4.8286 | |
4.8178 | |
4.8662 | |
4.8358 | |
4.8782 | |
4.8469 | |
4.8870 | |
4.8614 | |
4.8165 | |
4.7836 | |
4.6901 | |
4.6800 | |
4.6431 | |
4.6557 | |
4.6977 | |
4.7193 | |
4.7345 | |
4.7152 | |
4.7075 | |
4.7108 | |
4.7062 | |
4.7083 | |
4.6999 | |
4.6692 | |
4.6597 | |
4.6566 | |
4.6660 | |
4.6820 | |
4.7134 | |
4.7422 | |
4.7430 | |
4.7370 | |
4.7651 | |
4.7653 | |
4.7530 | |
4.7704 | |
4.7937 | |
4.8006 | |
4.8065 | |
4.8059 | |
4.7759 | |
4.7777 | |
4.7780 | |
4.7771 | |
4.7739 | |
4.7608 | |
4.7911 | |
4.8061 | |
4.8122 | |
4.8140 | |
4.8300 | |
4.8286 | |
4.8217 | |
4.8283 | |
4.8247 | |
4.8418 | |
4.8667 | |
4.8839 | |
4.8950 | |
4.8855 | |
4.8901 | |
4.8786 | |
4.8563 | |
4.8310 | |
4.8507 | |
4.8704 | |
4.8917 | |
4.8436 | |
4.8365 | |
4.8587 | |
4.8880 | |
4.8814 | |
4.8668 | |
4.8870 | |
4.9105 | |
4.9028 | |
4.8945 | |
4.8785 | |
4.9107 | |
4.8928 | |
4.8823 | |
4.9114 | |
4.9007 | |
4.9211 | |
4.9164 | |
4.9703 | |
4.9430 | |
4.9716 | |
4.9849 | |
4.9903 | |
4.9996 | |
5.0330 | |
5.0423 | |
5.0687 | |
5.0675 | |
5.0728 | |
5.0770 | |
5.0309 | |
5.0363 | |
5.0404 | |
5.0783 | |
5.0737 | |
5.0880 | |
5.0868 | |
5.0636 | |
5.0195 | |
5.0171 | |
5.0140 | |
5.0349 | |
4.9934 | |
4.9854 | |
4.9846 | |
4.9633 | |
4.9947 | |
4.8805 | |
4.9286 | |
5.0141 | |
5.0098 | |
5.0262 | |
5.0288 | |
5.0246 | |
5.1181 | |
5.1429 | |
5.1012 | |
5.1086 | |
5.1657 | |
5.1795 | |
5.1705 | |
5.1583 | |
5.1739 | |
5.1527 | |
5.1504 | |
5.1629 | |
5.1505 | |
5.1722 | |
5.1855 | |
5.1947 | |
5.1648 | |
5.1646 | |
5.1676 | |
5.1599 | |
5.1343 | |
5.1572 | |
5.1687 | |
5.1632 | |
5.0984 | |
5.1163 | |
5.1482 | |
5.0307 | |
5.0562 | |
5.0694 | |
5.0662 | |
5.0581 | |
5.0806 | |
5.0566 | |
5.0852 | |
5.0622 | |
5.0243 | |
5.0418 | |
5.0488 | |
4.9779 | |
4.9508 | |
4.9499 | |
4.9574 | |
4.9597 | |
4.9588 | |
4.9738 | |
4.9743 | |
4.9579 | |
4.9507 | |
4.9546 | |
4.9934 | |
4.9978 | |
5.0107 | |
4.9930 | |
5.0044 | |
4.9939 | |
5.0495 | |
5.0436 | |
5.0263 | |
5.0254 | |
5.0322 | |
5.0304 | |
5.0523 | |
5.0554 | |
5.0303 | |
5.0299 | |
5.0413 | |
5.0304 | |
5.0304 | |
5.0026 | |
5.0206 | |
5.0274 | |
5.0122 | |
4.9803 | |
4.9839 | |
4.9875 | |
4.9925 | |
5.0110 | |
5.0171 | |
5.0150 | |
4.9925 | |
4.9204 | |
4.8804 | |
4.8814 | |
4.8058 | |
4.7823 | |
4.7920 | |
4.7929 | |
4.7634 | |
4.7461 | |
4.7448 | |
4.7630 | |
4.7633 | |
4.7626 | |
4.7837 | |
4.8061 | |
4.7803 | |
4.7708 | |
4.8038 | |
4.8147 | |
4.8026 | |
4.7855 | |
4.7984 | |
4.7790 | |
4.7777 | |
4.8376 | |
4.8531 | |
4.8657 | |
4.8772 | |
4.8725 | |
4.8727 | |
4.9017 | |
4.9000 | |
4.9117 | |
4.9036 | |
4.8972 | |
4.8851 | |
4.8627 | |
4.8773 | |
4.8736 | |
4.8679 | |
4.8483 | |
4.8998 | |
4.8939 | |
4.8789 | |
4.8571 | |
4.8131 | |
4.8874 | |
4.9020 | |
4.9072 | |
4.9392 | |
4.9624 | |
4.9553 | |
4.9371 | |
4.9138 | |
4.9176 | |
4.9392 | |
4.9222 | |
4.9095 | |
4.9092 | |
4.9220 | |
4.9595 | |
4.9174 | |
4.9027 | |
4.9433 | |
4.9229 | |
4.9199 | |
4.9117 | |
4.9200 | |
4.9173 | |
4.8959 | |
4.8694 | |
4.8785 | |
4.8885 | |
4.8469 | |
4.8246 | |
4.8272 | |
4.8151 | |
4.7907 | |
4.8165 | |
4.7864 | |
4.8156 | |
4.7930 | |
4.7939 | |
4.8465 | |
4.8101 | |
4.8582 | |
4.8571 | |
4.8348 | |
4.8588 | |
4.8603 | |
4.8716 | |
4.8658 | |
4.8849 | |
4.8919 | |
4.8956 | |
4.8926 | |
4.8978 | |
4.9303 | |
4.8962 | |
4.9059 | |
4.9657 | |
4.9778 | |
4.9623 | |
4.9246 | |
4.9672 | |
4.9772 | |
4.9613 | |
4.8796 | |
4.8669 | |
4.7789 | |
4.7778 | |
4.7540 | |
4.7768 | |
4.7952 | |
4.8072 | |
4.8192 | |
4.7668 | |
4.7944 | |
4.8058 | |
4.7718 | |
4.7647 | |
4.7052 | |
4.6881 | |
4.6710 | |
4.6330 | |
4.6733 | |
4.6868 | |
4.6487 | |
4.6267 | |
4.5939 | |
4.6368 | |
4.6556 | |
4.6448 | |
4.6469 | |
4.6162 | |
4.6159 | |
4.5701 | |
4.5336 | |
4.4818 |