Sejarah kurs harian SGD /BZD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Dolar Singapura = 1.6586 Dolar Belize
minimum pada
1 Dolar Singapura = 1.1580 Dolar Belize
Date | SGD/BZD |
---|---|
1.4975 | |
1.4894 | |
1.4921 | |
1.4816 | |
1.4812 | |
1.4780 | |
1.4919 | |
1.4894 | |
1.4974 | |
1.5090 | |
1.5156 | |
1.5009 | |
1.4991 | |
1.4968 | |
1.4986 | |
1.4981 | |
1.5038 | |
1.5012 | |
1.5095 | |
1.5163 | |
1.5315 | |
1.5239 | |
1.5130 | |
1.5013 | |
1.5077 | |
1.5088 | |
1.5064 | |
1.4845 | |
1.4920 | |
1.4758 | |
1.4742 | |
1.4734 | |
1.4773 | |
1.4683 | |
1.4747 | |
1.4781 | |
1.4793 | |
1.4879 | |
1.4875 | |
1.4841 | |
1.4877 | |
1.5022 | |
1.5167 | |
1.5125 | |
1.5243 | |
1.4997 | |
1.4909 | |
1.4887 | |
1.5032 | |
1.5006 | |
1.4911 | |
1.4883 | |
1.4978 | |
1.5089 | |
1.5208 | |
1.5048 | |
1.5077 | |
1.5113 | |
1.4892 | |
1.4982 | |
1.4965 | |
1.5093 | |
1.5181 | |
1.5175 | |
1.5330 | |
1.5299 | |
1.5270 | |
1.5147 | |
1.5034 | |
1.4956 | |
1.4862 | |
1.4873 | |
1.4856 | |
1.4628 | |
1.4595 | |
1.4690 | |
1.4382 | |
1.4175 | |
1.4113 | |
1.4184 | |
1.4024 | |
1.4089 | |
1.4024 | |
1.4311 | |
1.4444 | |
1.4375 | |
1.4453 | |
1.4419 | |
1.4624 | |
1.4614 | |
1.4647 | |
1.4538 | |
1.4427 | |
1.4370 | |
1.4440 | |
1.4553 | |
1.4525 | |
1.4467 | |
1.4640 | |
1.4740 | |
1.4667 | |
1.4498 | |
1.4515 | |
1.4553 | |
1.4673 | |
1.4837 | |
1.4662 | |
1.4769 | |
1.4871 | |
1.4962 | |
1.4971 | |
1.4999 | |
1.4916 | |
1.4986 | |
1.4947 | |
1.4868 | |
1.4901 | |
1.4876 | |
1.4743 | |
1.4735 | |
1.4721 | |
1.4732 | |
1.4774 | |
1.4890 | |
1.4950 | |
1.4865 | |
1.4962 | |
1.4940 | |
1.4873 | |
1.4852 | |
1.4887 | |
1.4910 | |
1.5018 | |
1.5021 | |
1.4981 | |
1.4860 | |
1.4871 | |
1.4848 | |
1.4896 | |
1.4848 | |
1.4750 | |
1.4907 | |
1.4985 | |
1.5020 | |
1.5002 | |
1.5195 | |
1.5235 | |
1.5263 | |
1.5177 | |
1.5101 | |
1.5202 | |
1.5159 | |
1.5205 | |
1.5193 | |
1.5039 | |
1.5016 | |
1.4959 | |
1.5043 | |
1.4978 | |
1.4933 | |
1.5183 | |
1.5254 | |
1.5251 | |
1.5125 | |
1.5127 | |
1.5188 | |
1.5150 | |
1.5159 | |
1.5258 | |
1.5155 | |
1.5114 | |
1.5113 | |
1.5086 | |
1.5048 | |
1.5006 | |
1.4963 | |
1.4970 | |
1.4772 | |
1.4725 | |
1.4837 | |
1.4856 | |
1.4820 | |
1.4700 | |
1.4807 | |
1.4774 | |
1.4749 | |
1.4803 | |
1.4713 | |
1.4657 | |
1.4671 | |
1.4634 | |
1.4630 | |
1.4502 | |
1.4493 | |
1.4482 | |
1.4478 | |
1.4492 | |
1.4517 | |
1.4522 | |
1.4308 | |
1.4156 | |
1.4215 | |
1.4223 | |
1.4231 | |
1.4198 | |
1.4187 | |
1.4014 | |
1.4080 | |
1.4151 | |
1.3695 | |
1.4118 | |
1.4513 | |
1.4508 | |
1.4410 | |
1.4505 | |
1.4513 | |
1.4709 | |
1.4849 | |
1.4968 | |
1.4967 | |
1.4945 | |
1.4951 | |
1.4871 | |
1.4866 | |
1.4821 | |
1.4752 | |
1.4766 | |
1.4816 | |
1.4802 | |
1.4837 | |
1.4751 | |
1.4806 | |
1.4727 | |
1.4586 | |
1.4613 | |
1.4642 | |
1.4647 | |
1.4574 | |
1.4480 | |
1.4518 | |
1.4528 | |
1.4529 | |
1.4548 | |
1.4717 | |
1.4806 | |
1.4864 | |
1.4821 | |
1.4927 | |
1.4889 | |
1.4705 | |
1.4758 | |
1.4749 | |
1.4657 | |
1.4655 | |
1.4713 | |
1.4782 | |
1.4806 | |
1.4874 | |
1.4900 | |
1.4877 | |
1.4757 | |
1.4921 | |
1.4918 | |
1.4846 | |
1.4866 | |
1.4942 | |
1.4859 | |
1.4775 | |
1.4897 | |
1.4852 | |
1.4838 | |
1.4894 | |
1.4868 | |
1.4798 | |
1.4683 | |
1.4686 | |
1.4662 | |
1.4755 | |
1.4660 | |
1.4696 | |
1.4552 | |
1.4625 | |
1.4529 | |
1.4559 | |
1.4614 | |
1.4525 | |
1.4650 | |
1.4730 | |
1.4622 | |
1.4581 | |
1.4653 | |
1.4750 | |
1.4677 | |
1.4603 | |
1.4687 | |
1.4759 | |
1.4720 | |
1.4756 | |
1.4823 | |
1.4681 | |
1.4739 | |
1.4874 | |
1.5037 | |
1.5072 | |
1.4971 | |
1.5001 | |
1.5039 | |
1.5055 | |
1.5171 | |
1.5167 | |
1.5341 | |
1.5265 | |
1.5322 | |
1.5352 | |
1.5222 | |
1.5314 | |
1.5247 | |
1.5273 | |
1.5292 | |
1.5202 | |
1.5205 | |
1.5333 | |
1.5234 | |
1.5186 | |
1.5112 | |
1.5006 | |
1.4930 | |
1.4917 | |
1.4899 | |
1.4908 | |
1.4976 | |
1.4864 | |
1.4737 | |
1.4729 | |
1.4758 | |
1.4761 | |
1.4906 | |
1.4792 | |
1.4817 | |
1.4958 | |
1.4963 | |
1.5043 | |
1.4867 | |
1.4824 | |
1.4803 | |
1.4807 | |
1.4798 | |
1.4731 | |
1.4805 | |
1.4685 | |
1.4505 | |
1.4546 | |
1.4470 | |
1.4480 | |
1.4535 | |
1.4533 | |
1.4517 | |
1.4483 | |
1.4413 | |
1.4329 | |
1.4431 | |
1.4465 | |
1.4404 | |
1.4336 | |
1.4420 | |
1.4450 | |
1.4428 | |
1.4231 | |
1.4259 | |
1.4344 | |
1.4208 | |
1.4139 | |
1.4290 | |
1.4166 | |
1.4167 | |
1.3964 | |
1.3913 | |
1.3774 | |
1.3808 | |
1.3777 | |
1.4027 | |
1.4084 | |
1.4022 | |
1.4029 | |
1.4119 | |
1.4368 | |
1.4351 | |
1.4325 | |
1.4376 | |
1.4513 | |
1.4630 | |
1.4678 | |
1.4660 | |
1.4719 | |
1.4711 | |
1.4686 | |
1.4779 | |
1.4866 | |
1.4824 | |
1.4877 | |
1.4661 | |
1.4818 | |
1.4824 | |
1.4885 | |
1.4757 | |
1.4831 | |
1.4817 | |
1.4656 | |
1.4567 | |
1.4550 | |
1.4549 | |
1.4689 | |
1.4861 | |
1.4768 | |
1.4679 | |
1.4787 | |
1.4742 | |
1.4592 | |
1.4732 | |
1.4491 | |
1.4450 | |
1.4205 | |
1.4200 | |
1.4241 | |
1.4215 | |
1.3987 | |
1.3960 | |
1.3901 | |
1.3883 | |
1.4090 | |
1.4198 | |
1.4111 | |
1.4177 | |
1.4247 | |
1.4151 | |
1.4101 | |
1.4004 | |
1.4026 | |
1.4265 | |
1.4359 | |
1.4376 | |
1.4267 | |
1.4020 | |
1.3972 | |
1.4166 | |
1.4255 | |
1.3983 | |
1.4144 | |
1.4165 | |
1.4334 | |
1.4579 | |
1.4638 | |
1.4690 | |
1.4673 | |
1.4827 | |
1.4911 | |
1.4946 | |
1.5067 | |
1.4932 | |
1.4783 | |
1.4756 | |
1.4907 | |
1.5062 | |
1.4962 | |
1.4993 | |
1.5040 | |
1.4825 | |
1.4576 | |
1.4710 | |
1.4528 | |
1.4589 | |
1.4352 | |
1.4480 | |
1.4648 | |
1.4692 | |
1.4748 | |
1.4754 | |
1.4784 | |
1.4859 | |
1.4997 | |
1.4969 | |
1.4972 | |
1.5102 | |
1.5143 | |
1.5221 | |
1.5127 | |
1.5304 | |
1.5330 | |
1.5389 | |
1.5501 | |
1.5512 | |
1.5679 | |
1.5724 | |
1.5649 | |
1.5568 | |
1.5670 | |
1.5719 | |
1.5762 | |
1.5894 | |
1.5985 | |
1.5969 | |
1.6051 | |
1.5983 | |
1.6028 | |
1.6095 | |
1.6119 | |
1.6100 | |
1.6023 | |
1.6011 | |
1.5999 | |
1.5928 | |
1.5984 | |
1.5906 | |
1.5944 | |
1.6063 | |
1.6070 | |
1.6058 | |
1.5984 | |
1.6082 | |
1.6007 | |
1.5966 | |
1.5983 | |
1.5685 | |
1.5764 | |
1.5740 | |
1.5722 | |
1.5799 | |
1.5817 | |
1.5707 | |
1.5640 | |
1.5628 | |
1.5635 | |
1.5746 | |
1.5704 | |
1.5748 | |
1.5741 | |
1.5884 | |
1.5948 | |
1.5875 | |
1.5933 | |
1.5987 | |
1.6023 | |
1.6049 | |
1.6025 | |
1.6049 | |
1.6030 | |
1.5891 | |
1.5766 | |
1.5931 | |
1.5754 | |
1.5510 | |
1.5669 | |
1.5441 | |
1.5648 | |
1.5778 | |
1.5576 | |
1.5583 | |
1.5632 | |
1.5959 | |
1.5784 | |
1.5825 | |
1.5613 | |
1.5964 | |
1.5835 | |
1.5808 | |
1.6026 | |
1.6084 | |
1.6203 | |
1.6325 | |
1.6101 | |
1.6049 | |
1.6316 | |
1.6271 | |
1.5906 | |
1.6227 | |
1.5800 | |
1.5831 | |
1.5977 | |
1.6353 | |
1.6221 | |
1.6026 | |
1.5989 | |
1.5958 | |
1.6117 | |
1.6241 | |
1.6043 | |
1.6320 | |
1.6365 | |
1.6256 | |
1.6312 | |
1.6281 | |
1.6279 | |
1.6288 | |
1.6276 | |
1.6173 | |
1.6278 | |
1.6363 | |
1.6039 | |
1.5773 | |
1.5763 | |
1.5366 | |
1.5445 | |
1.5854 | |
1.5144 | |
1.5498 | |
1.5054 | |
1.5556 | |
1.5242 | |
1.5203 | |
1.5084 | |
1.4957 | |
1.5347 | |
1.5407 | |
1.5200 | |
1.5387 | |
1.5261 | |
1.5198 | |
1.5276 | |
1.5384 | |
1.5570 | |
1.5691 | |
1.5821 | |
1.5667 | |
1.5711 | |
1.5575 | |
1.5655 | |
1.5610 | |
1.5563 | |
1.5517 | |
1.5567 | |
1.5558 | |
1.5631 | |
1.5733 | |
1.5807 | |
1.5682 | |
1.5588 | |
1.5295 | |
1.5364 | |
1.5360 | |
1.5416 | |
1.5257 | |
1.5334 | |
1.5565 | |
1.5335 | |
1.5298 | |
1.5461 | |
1.5691 | |
1.5935 | |
1.5729 | |
1.5712 | |
1.5584 | |
1.5185 | |
1.5355 | |
1.5804 | |
1.6039 | |
1.6417 | |
1.6480 | |
1.6506 | |
1.6354 | |
1.6364 | |
1.6578 | |
1.6506 | |
1.6245 | |
1.6262 | |
1.6247 | |
1.6049 | |
1.6118 | |
1.6007 | |
1.6201 | |
1.6139 | |
1.5858 | |
1.5900 | |
1.6057 | |
1.6190 | |
1.6160 | |
1.5958 | |
1.5824 | |
1.5771 | |
1.5745 | |
1.5675 | |
1.5674 | |
1.5713 | |
1.5633 | |
1.5584 | |
1.5503 | |
1.5593 | |
1.5527 | |
1.5498 | |
1.5440 | |
1.5284 | |
1.5473 | |
1.5280 | |
1.5092 | |
1.5218 | |
1.5222 | |
1.5049 | |
1.5311 | |
1.5261 | |
1.5438 | |
1.5387 | |
1.5384 | |
1.5283 | |
1.5216 | |
1.5124 | |
1.5042 | |
1.4905 | |
1.4860 | |
1.4780 | |
1.4679 | |
1.4655 | |
1.4595 | |
1.4749 | |
1.4699 | |
1.4579 | |
1.4426 | |
1.4374 | |
1.4260 | |
1.4333 | |
1.4450 | |
1.4245 | |
1.4033 | |
1.4197 | |
1.4121 | |
1.4290 | |
1.4402 | |
1.4488 | |
1.4532 | |
1.4401 | |
1.4291 | |
1.4225 | |
1.4207 | |
1.4162 | |
1.4223 | |
1.4206 | |
1.4133 | |
1.4110 | |
1.4082 | |
1.3974 | |
1.4076 | |
1.4199 | |
1.4301 | |
1.4321 | |
1.4216 | |
1.4136 | |
1.4154 | |
1.4281 | |
1.4291 | |
1.4360 | |
1.4349 | |
1.4349 | |
1.4339 | |
1.4213 | |
1.4248 | |
1.4291 | |
1.4222 | |
1.4090 | |
1.4015 | |
1.4025 | |
1.3959 | |
1.3857 | |
1.3763 | |
1.3789 | |
1.3624 | |
1.3782 | |
1.3867 | |
1.3804 | |
1.3795 | |
1.3577 | |
1.3639 | |
1.3674 | |
1.3625 | |
1.3620 | |
1.3630 | |
1.3801 | |
1.3758 | |
1.3554 | |
1.3597 | |
1.3424 | |
1.3275 | |
1.3154 | |
1.3101 | |
1.3179 | |
1.3045 | |
1.3142 | |
1.2964 | |
1.2802 | |
1.2775 | |
1.3009 | |
1.3106 | |
1.3308 | |
1.3099 | |
1.3238 | |
1.3295 | |
1.3365 | |
1.3482 | |
1.3785 | |
1.3704 | |
1.3472 | |
1.3198 | |
1.2987 | |
1.3113 | |
1.3041 | |
1.3333 | |
1.3447 | |
1.3137 | |
1.3442 | |
1.3524 | |
1.3543 | |
1.3874 | |
1.4025 | |
1.3850 | |
1.3908 | |
1.3980 | |
1.4012 | |
1.4061 | |
1.4082 | |
1.4458 | |
1.4567 | |
1.4680 | |
1.4657 | |
1.4549 | |
1.4589 | |
1.4500 | |
1.4441 | |
1.4562 | |
1.4557 | |
1.4581 | |
1.4456 | |
1.4510 | |
1.4630 | |
1.4565 | |
1.4623 | |
1.4618 | |
1.4373 | |
1.4391 | |
1.4283 | |
1.4441 | |
1.4300 | |
1.4290 | |
1.4118 | |
1.4074 | |
1.4030 | |
1.4070 | |
1.4021 | |
1.3773 | |
1.3903 | |
1.3849 | |
1.3827 | |
1.3679 | |
1.3640 | |
1.3841 | |
1.3751 | |
1.3788 | |
1.3760 | |
1.3716 | |
1.3703 | |
1.3691 | |
1.3586 | |
1.3608 | |
1.3506 | |
1.3485 | |
1.3286 | |
1.3135 | |
1.3073 | |
1.3075 | |
1.3109 | |
1.3045 | |
1.3112 | |
1.3155 | |
1.3159 | |
1.3214 | |
1.3122 | |
1.3079 | |
1.3073 | |
1.2961 | |
1.2963 | |
1.2917 | |
1.2993 | |
1.3044 | |
1.3053 | |
1.3144 | |
1.3162 | |
1.3110 | |
1.3172 | |
1.3163 | |
1.3163 | |
1.3115 | |
1.3134 | |
1.3074 | |
1.3069 | |
1.3022 | |
1.3041 | |
1.3000 | |
1.2941 | |
1.2988 | |
1.2959 | |
1.2955 | |
1.2921 | |
1.2979 | |
1.2959 | |
1.2951 | |
1.2909 | |
1.2909 | |
1.2925 | |
1.2857 | |
1.2796 | |
1.2784 | |
1.2717 | |
1.2682 | |
1.2641 | |
1.2579 | |
1.2449 | |
1.2567 | |
1.2569 | |
1.2547 | |
1.2646 | |
1.2698 | |
1.2634 | |
1.2685 | |
1.2622 | |
1.2583 | |
1.2545 | |
1.2483 | |
1.2413 | |
1.2578 | |
1.2495 | |
1.2379 | |
1.2394 | |
1.2418 | |
1.2577 | |
1.2534 | |
1.2474 | |
1.2515 | |
1.2630 | |
1.2528 | |
1.2482 | |
1.2350 | |
1.2320 | |
1.2252 | |
1.2232 | |
1.2268 | |
1.2170 | |
1.2170 | |
1.2206 | |
1.2153 | |
1.2152 | |
1.2168 | |
1.2147 | |
1.2218 | |
1.2130 | |
1.2114 | |
1.1913 | |
1.1887 | |
1.1905 | |
1.1780 | |
1.1740 | |
1.1687 | |
1.1659 | |
1.1662 | |
1.1647 | |
1.1736 | |
1.1715 | |
1.1753 | |
1.1794 | |
1.1706 | |
1.1754 | |
1.1798 | |
1.1845 | |
1.1863 | |
1.1808 | |
1.1903 | |
1.1967 | |
1.2016 | |
1.1963 | |
1.1940 | |
1.1787 | |
1.1733 | |
1.1749 | |
1.1878 | |
1.1894 | |
1.1854 | |
1.1970 | |
1.1982 | |
1.1987 | |
1.1999 | |
1.2103 | |
1.2152 | |
1.2091 | |
1.2026 | |
1.2066 | |
1.1946 | |
1.2060 | |
1.2208 | |
1.2255 | |
1.2236 | |
1.2244 | |
1.2154 | |
1.2134 | |
1.2135 | |
1.2160 | |
1.2184 | |
1.2173 | |
1.2097 | |
1.2148 | |
1.2138 | |
1.2111 | |
1.2082 | |
1.2177 | |
1.2155 | |
1.2096 | |
1.2054 | |
1.2049 | |
1.1938 | |
1.1964 | |
1.1857 | |
1.1842 | |
1.1799 | |
1.1753 | |
1.1779 | |
1.1719 | |
1.1670 | |
1.1606 | |
1.1645 | |
1.1657 | |
1.1649 | |
1.1643 | |
1.1615 | |
1.1762 | |
1.1789 | |
1.1668 | |
1.1703 | |
1.1626 | |
1.1614 | |
1.1738 | |
1.1775 | |
1.1661 | |
1.1589 | |
1.1584 | |
1.1752 | |
1.1785 | |
1.1918 | |
1.1977 |