Sejarah kurs harian SGD /BHD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Dolar Singapura = 0.31341 Dinar Bahrain
minimum pada
1 Dolar Singapura = 0.21800 Dinar Bahrain
Date | SGD/BHD |
---|---|
0.27971 | |
0.27856 | |
0.27905 | |
0.27711 | |
0.27679 | |
0.27646 | |
0.27975 | |
0.27989 | |
0.28006 | |
0.28140 | |
0.28330 | |
0.28048 | |
0.28027 | |
0.27995 | |
0.28024 | |
0.27980 | |
0.28138 | |
0.28077 | |
0.28257 | |
0.28372 | |
0.28631 | |
0.28385 | |
0.28292 | |
0.28043 | |
0.28176 | |
0.28214 | |
0.28178 | |
0.27745 | |
0.27904 | |
0.27632 | |
0.27583 | |
0.27549 | |
0.27638 | |
0.27442 | |
0.27589 | |
0.27647 | |
0.27702 | |
0.27812 | |
0.27820 | |
0.27770 | |
0.27806 | |
0.28116 | |
0.28344 | |
0.28302 | |
0.28523 | |
0.28044 | |
0.27910 | |
0.27852 | |
0.28116 | |
0.28059 | |
0.27940 | |
0.27842 | |
0.28001 | |
0.28210 | |
0.28445 | |
0.28170 | |
0.28282 | |
0.28259 | |
0.27977 | |
0.28029 | |
0.27993 | |
0.28225 | |
0.28399 | |
0.28396 | |
0.28681 | |
0.28595 | |
0.28559 | |
0.28335 | |
0.28120 | |
0.27980 | |
0.27797 | |
0.27834 | |
0.27796 | |
0.27337 | |
0.27280 | |
0.27463 | |
0.26899 | |
0.26645 | |
0.26528 | |
0.26531 | |
0.26259 | |
0.26361 | |
0.26249 | |
0.26783 | |
0.27012 | |
0.26886 | |
0.27020 | |
0.26981 | |
0.27354 | |
0.27356 | |
0.27387 | |
0.27199 | |
0.26989 | |
0.26829 | |
0.27012 | |
0.27214 | |
0.27153 | |
0.27040 | |
0.27378 | |
0.27582 | |
0.27433 | |
0.27113 | |
0.27125 | |
0.27206 | |
0.27446 | |
0.27749 | |
0.27598 | |
0.27675 | |
0.27804 | |
0.27985 | |
0.27987 | |
0.28062 | |
0.27892 | |
0.28018 | |
0.27959 | |
0.27807 | |
0.27859 | |
0.27805 | |
0.27573 | |
0.27559 | |
0.27538 | |
0.27553 | |
0.27627 | |
0.27844 | |
0.27981 | |
0.27959 | |
0.27981 | |
0.27944 | |
0.27810 | |
0.27780 | |
0.27837 | |
0.27876 | |
0.28087 | |
0.28096 | |
0.28013 | |
0.27789 | |
0.27810 | |
0.27776 | |
0.27857 | |
0.27771 | |
0.27634 | |
0.27888 | |
0.28028 | |
0.28078 | |
0.28060 | |
0.28417 | |
0.28496 | |
0.28545 | |
0.28385 | |
0.28238 | |
0.28422 | |
0.28350 | |
0.28438 | |
0.28349 | |
0.28124 | |
0.28116 | |
0.27966 | |
0.28135 | |
0.28029 | |
0.27918 | |
0.28397 | |
0.28521 | |
0.28511 | |
0.28286 | |
0.28298 | |
0.28413 | |
0.28335 | |
0.28340 | |
0.28556 | |
0.28351 | |
0.28294 | |
0.28267 | |
0.28209 | |
0.28143 | |
0.28059 | |
0.28030 | |
0.27988 | |
0.27630 | |
0.27692 | |
0.27756 | |
0.27785 | |
0.27733 | |
0.27505 | |
0.27683 | |
0.27635 | |
0.27583 | |
0.27710 | |
0.27511 | |
0.27560 | |
0.27438 | |
0.27387 | |
0.27362 | |
0.27157 | |
0.27114 | |
0.27087 | |
0.27100 | |
0.27150 | |
0.27186 | |
0.27207 | |
0.26808 | |
0.26514 | |
0.26621 | |
0.26640 | |
0.26663 | |
0.26604 | |
0.26581 | |
0.26527 | |
0.26431 | |
0.26448 | |
0.25924 | |
0.26537 | |
0.27201 | |
0.27126 | |
0.26949 | |
0.27130 | |
0.27143 | |
0.27519 | |
0.27775 | |
0.27996 | |
0.27990 | |
0.27945 | |
0.27974 | |
0.27818 | |
0.27809 | |
0.27723 | |
0.27588 | |
0.27619 | |
0.27713 | |
0.27711 | |
0.27754 | |
0.27674 | |
0.27696 | |
0.27533 | |
0.27292 | |
0.27278 | |
0.27365 | |
0.27402 | |
0.27310 | |
0.27089 | |
0.27150 | |
0.27175 | |
0.27169 | |
0.27216 | |
0.27511 | |
0.27687 | |
0.27795 | |
0.27717 | |
0.27810 | |
0.27857 | |
0.27503 | |
0.27608 | |
0.27591 | |
0.27417 | |
0.27403 | |
0.27513 | |
0.27644 | |
0.27695 | |
0.27812 | |
0.27868 | |
0.27846 | |
0.27817 | |
0.27931 | |
0.27900 | |
0.27773 | |
0.27830 | |
0.27945 | |
0.27789 | |
0.27710 | |
0.27852 | |
0.27859 | |
0.27736 | |
0.27860 | |
0.27807 | |
0.27660 | |
0.27427 | |
0.27458 | |
0.27434 | |
0.27582 | |
0.27418 | |
0.27493 | |
0.27227 | |
0.27417 | |
0.27249 | |
0.27317 | |
0.27401 | |
0.27236 | |
0.27488 | |
0.27598 | |
0.27420 | |
0.27338 | |
0.27492 | |
0.27693 | |
0.27547 | |
0.27406 | |
0.27629 | |
0.27791 | |
0.27719 | |
0.27807 | |
0.28006 | |
0.27731 | |
0.27950 | |
0.27956 | |
0.28278 | |
0.28257 | |
0.28122 | |
0.28171 | |
0.28233 | |
0.28250 | |
0.28442 | |
0.28444 | |
0.28787 | |
0.28752 | |
0.28720 | |
0.28823 | |
0.28636 | |
0.28732 | |
0.28598 | |
0.28637 | |
0.28683 | |
0.28493 | |
0.28505 | |
0.28758 | |
0.28574 | |
0.28508 | |
0.28302 | |
0.28128 | |
0.27990 | |
0.27971 | |
0.27917 | |
0.28001 | |
0.28023 | |
0.27804 | |
0.27691 | |
0.27696 | |
0.27736 | |
0.27717 | |
0.27893 | |
0.27674 | |
0.27699 | |
0.27911 | |
0.27988 | |
0.28011 | |
0.27778 | |
0.27816 | |
0.27705 | |
0.27666 | |
0.27680 | |
0.27809 | |
0.27686 | |
0.27515 | |
0.27237 | |
0.27299 | |
0.27164 | |
0.27186 | |
0.27252 | |
0.27297 | |
0.27176 | |
0.27192 | |
0.26921 | |
0.26760 | |
0.26953 | |
0.27012 | |
0.26901 | |
0.26840 | |
0.26935 | |
0.26992 | |
0.26931 | |
0.26568 | |
0.26635 | |
0.26808 | |
0.26534 | |
0.26408 | |
0.26690 | |
0.26478 | |
0.26564 | |
0.26316 | |
0.26209 | |
0.25955 | |
0.26019 | |
0.25962 | |
0.26432 | |
0.26527 | |
0.26471 | |
0.26483 | |
0.26664 | |
0.27135 | |
0.27098 | |
0.27051 | |
0.27150 | |
0.27404 | |
0.27626 | |
0.27716 | |
0.27680 | |
0.27777 | |
0.27748 | |
0.27735 | |
0.27879 | |
0.28069 | |
0.27980 | |
0.28094 | |
0.27709 | |
0.27978 | |
0.27912 | |
0.27948 | |
0.27687 | |
0.27933 | |
0.27752 | |
0.27497 | |
0.27327 | |
0.27248 | |
0.27379 | |
0.27646 | |
0.27958 | |
0.27842 | |
0.27630 | |
0.27877 | |
0.27873 | |
0.27469 | |
0.27752 | |
0.27332 | |
0.27201 | |
0.26789 | |
0.26747 | |
0.26918 | |
0.26805 | |
0.26354 | |
0.26302 | |
0.26094 | |
0.26176 | |
0.26563 | |
0.26760 | |
0.26606 | |
0.26696 | |
0.26932 | |
0.26679 | |
0.26630 | |
0.26497 | |
0.26509 | |
0.26971 | |
0.27063 | |
0.27170 | |
0.26975 | |
0.26511 | |
0.26409 | |
0.26786 | |
0.26808 | |
0.26447 | |
0.26754 | |
0.26780 | |
0.26810 | |
0.27294 | |
0.27388 | |
0.27525 | |
0.27519 | |
0.27811 | |
0.27960 | |
0.28000 | |
0.28232 | |
0.28018 | |
0.27842 | |
0.27846 | |
0.28125 | |
0.28418 | |
0.28232 | |
0.28333 | |
0.28374 | |
0.27979 | |
0.27509 | |
0.27755 | |
0.27416 | |
0.27551 | |
0.27114 | |
0.27335 | |
0.27616 | |
0.27738 | |
0.27794 | |
0.27853 | |
0.27883 | |
0.28037 | |
0.28324 | |
0.28264 | |
0.28269 | |
0.28475 | |
0.28608 | |
0.28721 | |
0.28560 | |
0.28874 | |
0.28950 | |
0.29001 | |
0.29225 | |
0.29227 | |
0.29578 | |
0.29667 | |
0.29657 | |
0.29516 | |
0.29617 | |
0.29699 | |
0.29813 | |
0.29966 | |
0.30196 | |
0.30184 | |
0.30285 | |
0.30151 | |
0.30247 | |
0.30365 | |
0.30409 | |
0.30376 | |
0.30238 | |
0.30229 | |
0.30194 | |
0.30141 | |
0.30152 | |
0.30008 | |
0.30081 | |
0.30141 | |
0.30156 | |
0.30137 | |
0.30003 | |
0.30128 | |
0.30104 | |
0.29942 | |
0.29969 | |
0.29644 | |
0.29790 | |
0.29729 | |
0.29683 | |
0.29813 | |
0.29944 | |
0.29681 | |
0.29573 | |
0.29545 | |
0.29558 | |
0.29802 | |
0.29739 | |
0.29740 | |
0.29739 | |
0.30025 | |
0.30159 | |
0.30011 | |
0.30156 | |
0.30226 | |
0.30214 | |
0.30349 | |
0.30472 | |
0.30375 | |
0.30306 | |
0.30207 | |
0.30012 | |
0.30142 | |
0.29846 | |
0.29678 | |
0.29604 | |
0.29446 | |
0.29561 | |
0.29873 | |
0.29684 | |
0.29767 | |
0.29857 | |
0.29835 | |
0.29447 | |
0.29792 | |
0.29534 | |
0.30049 | |
0.30020 | |
0.30018 | |
0.29902 | |
0.30033 | |
0.30388 | |
0.30602 | |
0.30538 | |
0.30436 | |
0.30420 | |
0.30379 | |
0.30385 | |
0.30282 | |
0.30176 | |
0.30203 | |
0.30291 | |
0.30433 | |
0.30438 | |
0.30398 | |
0.30419 | |
0.30444 | |
0.30704 | |
0.30720 | |
0.30725 | |
0.30870 | |
0.30878 | |
0.30871 | |
0.30866 | |
0.30940 | |
0.30797 | |
0.30782 | |
0.30827 | |
0.30796 | |
0.30848 | |
0.30867 | |
0.30870 | |
0.30628 | |
0.30663 | |
0.30693 | |
0.30801 | |
0.30504 | |
0.30236 | |
0.30125 | |
0.30072 | |
0.30274 | |
0.30353 | |
0.30233 | |
0.29878 | |
0.29790 | |
0.29618 | |
0.29711 | |
0.29345 | |
0.29609 | |
0.29367 | |
0.29241 | |
0.29490 | |
0.29600 | |
0.29962 | |
0.30195 | |
0.30443 | |
0.30146 | |
0.30103 | |
0.29841 | |
0.29993 | |
0.29911 | |
0.29946 | |
0.29858 | |
0.29953 | |
0.29936 | |
0.30077 | |
0.30004 | |
0.30146 | |
0.29907 | |
0.29729 | |
0.29170 | |
0.29029 | |
0.29022 | |
0.29127 | |
0.28828 | |
0.28974 | |
0.29411 | |
0.28955 | |
0.28908 | |
0.29208 | |
0.29644 | |
0.30103 | |
0.29715 | |
0.29682 | |
0.29442 | |
0.28684 | |
0.29008 | |
0.29848 | |
0.30499 | |
0.31217 | |
0.31218 | |
0.31180 | |
0.31109 | |
0.30906 | |
0.31317 | |
0.31191 | |
0.30904 | |
0.30711 | |
0.30697 | |
0.30324 | |
0.30448 | |
0.30434 | |
0.30611 | |
0.30487 | |
0.30151 | |
0.30116 | |
0.30531 | |
0.30782 | |
0.30471 | |
0.30154 | |
0.29966 | |
0.29869 | |
0.29831 | |
0.29698 | |
0.29686 | |
0.29768 | |
0.29618 | |
0.29520 | |
0.29372 | |
0.29538 | |
0.29413 | |
0.29358 | |
0.29248 | |
0.28957 | |
0.29315 | |
0.28947 | |
0.28589 | |
0.28829 | |
0.28836 | |
0.28512 | |
0.29008 | |
0.28910 | |
0.29248 | |
0.29152 | |
0.29143 | |
0.28953 | |
0.28828 | |
0.28650 | |
0.28498 | |
0.28239 | |
0.28151 | |
0.27998 | |
0.27792 | |
0.27765 | |
0.27651 | |
0.27944 | |
0.27849 | |
0.27622 | |
0.27332 | |
0.27229 | |
0.27013 | |
0.27137 | |
0.27373 | |
0.26985 | |
0.26583 | |
0.26894 | |
0.26736 | |
0.27073 | |
0.27283 | |
0.27448 | |
0.27532 | |
0.27280 | |
0.27072 | |
0.26947 | |
0.26911 | |
0.26829 | |
0.26946 | |
0.26911 | |
0.26773 | |
0.26715 | |
0.26677 | |
0.26471 | |
0.26666 | |
0.26902 | |
0.27090 | |
0.27133 | |
0.26915 | |
0.26782 | |
0.26816 | |
0.27050 | |
0.27071 | |
0.27202 | |
0.27182 | |
0.27186 | |
0.27167 | |
0.26927 | |
0.26991 | |
0.27073 | |
0.26941 | |
0.26692 | |
0.26550 | |
0.26568 | |
0.26444 | |
0.26250 | |
0.26102 | |
0.26121 | |
0.25942 | |
0.26108 | |
0.26268 | |
0.26153 | |
0.26137 | |
0.25719 | |
0.25838 | |
0.25902 | |
0.25815 | |
0.25802 | |
0.25823 | |
0.26148 | |
0.26063 | |
0.25676 | |
0.25754 | |
0.25449 | |
0.25183 | |
0.24954 | |
0.24851 | |
0.25001 | |
0.24744 | |
0.24928 | |
0.24585 | |
0.24284 | |
0.24200 | |
0.24643 | |
0.24859 | |
0.25209 | |
0.24847 | |
0.25109 | |
0.25219 | |
0.25318 | |
0.25572 | |
0.26148 | |
0.25994 | |
0.25520 | |
0.25001 | |
0.24602 | |
0.24872 | |
0.24736 | |
0.25294 | |
0.25510 | |
0.24915 | |
0.25468 | |
0.25650 | |
0.25692 | |
0.26321 | |
0.26606 | |
0.26274 | |
0.26351 | |
0.26486 | |
0.26582 | |
0.26641 | |
0.26714 | |
0.27428 | |
0.27635 | |
0.27845 | |
0.27802 | |
0.27601 | |
0.27678 | |
0.27503 | |
0.27393 | |
0.27623 | |
0.27611 | |
0.27658 | |
0.27490 | |
0.27523 | |
0.27685 | |
0.27644 | |
0.27807 | |
0.27731 | |
0.27266 | |
0.27301 | |
0.27086 | |
0.27250 | |
0.27125 | |
0.27038 | |
0.26765 | |
0.26640 | |
0.26528 | |
0.26610 | |
0.26456 | |
0.26036 | |
0.26313 | |
0.26200 | |
0.26158 | |
0.25882 | |
0.25715 | |
0.26101 | |
0.25918 | |
0.26059 | |
0.25949 | |
0.25970 | |
0.25955 | |
0.25935 | |
0.25671 | |
0.25707 | |
0.25582 | |
0.25478 | |
0.25105 | |
0.24851 | |
0.24702 | |
0.24707 | |
0.24771 | |
0.24649 | |
0.24776 | |
0.24857 | |
0.24865 | |
0.24968 | |
0.24829 | |
0.24776 | |
0.24703 | |
0.24491 | |
0.24494 | |
0.24407 | |
0.24612 | |
0.24647 | |
0.24664 | |
0.24840 | |
0.24873 | |
0.24773 | |
0.24890 | |
0.24876 | |
0.24873 | |
0.24781 | |
0.24821 | |
0.24673 | |
0.24663 | |
0.24606 | |
0.24643 | |
0.24565 | |
0.24457 | |
0.24542 | |
0.24457 | |
0.24480 | |
0.24415 | |
0.24494 | |
0.24487 | |
0.24442 | |
0.24363 | |
0.24394 | |
0.24423 | |
0.24295 | |
0.24179 | |
0.24157 | |
0.24031 | |
0.24115 | |
0.23886 | |
0.23769 | |
0.23672 | |
0.23746 | |
0.23749 | |
0.23709 | |
0.23895 | |
0.23994 | |
0.23872 | |
0.23969 | |
0.23821 | |
0.23927 | |
0.23855 | |
0.23737 | |
0.23604 | |
0.23917 | |
0.23759 | |
0.23533 | |
0.23562 | |
0.23606 | |
0.23915 | |
0.23830 | |
0.23710 | |
0.23792 | |
0.24016 | |
0.23822 | |
0.23734 | |
0.23481 | |
0.23424 | |
0.23294 | |
0.23257 | |
0.23324 | |
0.23138 | |
0.23139 | |
0.23210 | |
0.23106 | |
0.23101 | |
0.23128 | |
0.23097 | |
0.23234 | |
0.23056 | |
0.23027 | |
0.22653 | |
0.22603 | |
0.22637 | |
0.22391 | |
0.22315 | |
0.22214 | |
0.22170 | |
0.22064 | |
0.22146 | |
0.22211 | |
0.22221 | |
0.22250 | |
0.22336 | |
0.22203 | |
0.22293 | |
0.22377 | |
0.22467 | |
0.22500 | |
0.22397 | |
0.22591 | |
0.22698 | |
0.22791 | |
0.22691 | |
0.22641 | |
0.22329 | |
0.22198 | |
0.22229 | |
0.22472 | |
0.22504 | |
0.22427 | |
0.22647 | |
0.22670 | |
0.22673 | |
0.22701 | |
0.22898 | |
0.22992 | |
0.22875 | |
0.22752 | |
0.22829 | |
0.22601 | |
0.22816 | |
0.23098 | |
0.23186 | |
0.23150 | |
0.23165 | |
0.22994 | |
0.22958 | |
0.22959 | |
0.23001 | |
0.23053 | |
0.23032 | |
0.22886 | |
0.22983 | |
0.22964 | |
0.22913 | |
0.22853 | |
0.23038 | |
0.22997 | |
0.22885 | |
0.22793 | |
0.22796 | |
0.22587 | |
0.22635 | |
0.22432 | |
0.22404 | |
0.22324 | |
0.22237 | |
0.22285 | |
0.22173 | |
0.22079 | |
0.21958 | |
0.22031 | |
0.21945 | |
0.21929 | |
0.21918 | |
0.21866 | |
0.22143 | |
0.22187 | |
0.21964 | |
0.22030 | |
0.21885 | |
0.21863 | |
0.22097 | |
0.22160 | |
0.21951 | |
0.21810 | |
0.21807 | |
0.22123 | |
0.22186 | |
0.22436 | |
0.22546 |