Sejarah kurs harian SEK /KRW sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Krona Swedia = 198.3163 Won Korea Selatan
minimum pada
1 Krona Swedia = 117.9802 Won Korea Selatan
Date | SEK/KRW |
---|---|
125.6177 | |
126.7212 | |
127.6173 | |
128.3137 | |
125.4981 | |
126.6100 | |
128.1178 | |
128.0845 | |
128.3370 | |
129.6003 | |
128.4169 | |
127.7836 | |
125.7835 | |
127.6534 | |
127.9541 | |
127.8116 | |
128.2303 | |
127.1148 | |
129.6711 | |
127.5666 | |
125.3433 | |
125.5220 | |
124.5772 | |
123.3899 | |
121.7479 | |
118.8912 | |
120.7822 | |
122.2587 | |
123.3654 | |
123.0593 | |
122.5720 | |
121.0686 | |
118.5907 | |
119.4725 | |
120.0315 | |
120.6756 | |
122.4387 | |
123.6543 | |
123.4950 | |
121.4534 | |
123.0572 | |
123.5567 | |
120.8214 | |
120.5083 | |
121.5680 | |
119.4822 | |
118.7516 | |
119.8584 | |
122.3441 | |
124.3917 | |
129.0854 | |
130.0839 | |
129.9700 | |
130.1504 | |
127.2663 | |
122.2387 | |
124.3583 | |
126.9398 | |
125.3099 | |
122.7523 | |
118.8485 | |
118.4675 | |
120.1696 | |
119.2221 | |
119.1597 | |
121.5476 | |
121.5203 | |
125.2905 | |
126.5531 | |
125.4264 | |
127.0986 | |
126.9575 | |
126.1952 | |
128.4653 | |
129.2583 | |
129.5908 | |
128.4649 | |
126.5114 | |
130.2437 | |
126.2808 | |
129.1355 | |
131.3298 | |
126.7876 | |
126.3421 | |
125.4226 | |
126.9825 | |
128.1136 | |
129.2082 | |
128.6329 | |
126.8985 | |
123.2699 | |
125.4640 | |
127.5589 | |
127.7801 | |
126.7464 | |
128.0464 | |
126.8427 | |
128.1471 | |
127.3395 | |
126.3623 | |
127.8692 | |
128.7329 | |
128.5101 | |
129.1362 | |
123.4567 | |
126.8906 | |
126.4953 | |
127.5726 | |
131.1899 | |
129.2416 | |
129.0960 | |
132.0511 | |
131.6438 | |
131.2701 | |
130.3446 | |
130.1324 | |
130.3445 | |
129.8232 | |
131.4127 | |
132.3791 | |
134.4392 | |
140.0209 | |
138.2216 | |
135.7042 | |
136.9128 | |
136.3212 | |
135.7360 | |
135.2818 | |
136.9018 | |
136.1927 | |
135.1415 | |
135.2134 | |
134.0800 | |
134.7490 | |
131.7179 | |
133.8838 | |
133.6129 | |
132.4017 | |
133.0443 | |
132.1927 | |
132.7559 | |
132.5227 | |
134.2612 | |
134.3770 | |
133.7498 | |
135.0607 | |
136.4227 | |
133.9691 | |
133.0422 | |
132.3965 | |
132.8819 | |
131.2545 | |
129.2982 | |
130.3584 | |
132.2825 | |
132.9667 | |
132.9996 | |
130.8978 | |
134.5334 | |
133.1326 | |
133.1767 | |
132.7283 | |
133.1067 | |
131.5053 | |
132.2243 | |
131.7254 | |
132.4317 | |
133.6433 | |
130.0834 | |
129.0824 | |
129.4696 | |
129.1135 | |
128.4947 | |
129.8280 | |
127.2312 | |
129.5488 | |
129.0748 | |
130.4825 | |
130.1556 | |
129.2684 | |
131.6108 | |
134.7691 | |
135.4009 | |
137.3453 | |
135.2880 | |
136.3129 | |
135.4735 | |
136.4003 | |
137.0628 | |
133.9147 | |
130.9758 | |
128.9956 | |
128.5914 | |
129.3822 | |
130.4488 | |
130.0874 | |
130.4524 | |
128.2766 | |
126.2820 | |
123.8720 | |
124.0817 | |
122.0664 | |
121.6321 | |
121.5799 | |
120.9346 | |
121.8746 | |
122.4532 | |
126.0268 | |
126.8711 | |
124.6389 | |
125.2000 | |
122.2788 | |
122.9509 | |
123.3736 | |
122.2490 | |
121.7022 | |
121.9887 | |
124.1470 | |
123.8124 | |
123.2504 | |
124.6929 | |
124.8115 | |
124.1418 | |
121.6974 | |
121.0160 | |
120.1481 | |
120.8805 | |
120.2853 | |
121.5330 | |
120.5584 | |
120.7261 | |
121.7112 | |
122.9728 | |
122.5676 | |
123.4034 | |
123.4514 | |
125.2656 | |
125.0901 | |
127.3874 | |
127.1352 | |
124.7817 | |
124.8290 | |
126.1485 | |
124.6872 | |
124.0273 | |
124.3294 | |
125.1131 | |
125.7059 | |
124.7517 | |
123.5394 | |
123.5704 | |
123.3504 | |
122.1944 | |
121.9454 | |
122.6433 | |
122.4831 | |
123.2343 | |
122.0383 | |
122.8316 | |
122.6629 | |
120.7813 | |
120.8356 | |
120.1399 | |
121.6140 | |
121.0100 | |
123.1771 | |
123.7851 | |
125.7279 | |
125.5242 | |
125.6552 | |
124.6389 | |
124.0548 | |
124.6783 | |
124.5695 | |
123.0759 | |
124.3362 | |
125.2282 | |
124.4212 | |
123.9306 | |
124.9270 | |
125.8027 | |
126.9655 | |
124.9217 | |
124.4537 | |
127.1975 | |
126.2769 | |
125.5076 | |
122.5355 | |
121.9947 | |
122.2002 | |
124.6389 | |
126.0044 | |
127.6820 | |
127.9011 | |
127.9698 | |
127.7227 | |
124.8544 | |
126.0546 | |
125.3078 | |
124.2679 | |
122.3903 | |
121.7207 | |
124.1956 | |
123.8674 | |
122.2653 | |
122.3830 | |
126.9281 | |
127.2069 | |
127.9673 | |
126.8435 | |
131.4334 | |
131.4510 | |
129.2582 | |
130.4385 | |
131.2921 | |
133.5902 | |
134.4831 | |
137.1084 | |
135.7338 | |
133.2719 | |
132.5873 | |
130.2327 | |
130.3186 | |
129.3653 | |
128.7931 | |
128.0820 | |
128.9841 | |
131.5943 | |
129.3472 | |
133.5806 | |
132.7734 | |
134.6529 | |
137.8255 | |
139.2086 | |
140.7838 | |
139.9386 | |
141.1944 | |
141.9779 | |
141.1486 | |
142.2601 | |
140.2669 | |
141.0091 | |
140.3949 | |
138.2476 | |
138.5844 | |
135.6797 | |
135.9974 | |
136.4085 | |
135.6150 | |
129.9943 | |
129.9439 | |
129.3403 | |
129.1790 | |
128.6967 | |
128.3238 | |
126.4445 | |
128.0919 | |
128.4292 | |
127.8767 | |
125.5807 | |
125.7227 | |
124.4547 | |
126.2745 | |
126.0516 | |
128.2070 | |
127.8199 | |
124.9831 | |
127.9325 | |
128.3898 | |
128.2600 | |
132.5029 | |
131.5551 | |
131.9659 | |
132.9821 | |
131.8361 | |
130.1795 | |
126.5344 | |
127.1431 | |
127.8621 | |
127.1003 | |
127.7771 | |
127.9691 | |
126.5938 | |
126.6516 | |
127.1831 | |
129.0942 | |
128.2211 | |
128.7040 | |
128.9802 | |
130.6279 | |
130.7869 | |
128.7928 | |
132.3860 | |
133.9518 | |
130.2854 | |
128.8726 | |
128.7306 | |
132.0368 | |
132.7494 | |
134.1358 | |
136.2460 | |
137.9264 | |
141.1378 | |
141.2541 | |
143.0417 | |
142.2669 | |
142.7730 | |
142.6335 | |
143.4363 | |
142.0874 | |
140.5470 | |
141.2657 | |
141.3629 | |
141.7232 | |
140.8028 | |
141.6104 | |
142.8906 | |
141.8664 | |
145.4193 | |
146.8756 | |
143.6586 | |
142.2187 | |
141.2902 | |
139.9775 | |
142.0586 | |
141.3669 | |
139.5982 | |
138.9043 | |
138.1253 | |
139.1513 | |
136.8539 | |
132.3019 | |
133.3004 | |
134.3723 | |
133.0973 | |
133.4727 | |
133.3579 | |
135.8551 | |
139.8783 | |
140.2226 | |
141.3476 | |
140.9320 | |
143.3242 | |
142.3736 | |
139.6083 | |
144.2982 | |
138.6405 | |
133.5051 | |
135.0931 | |
137.0316 | |
133.6175 | |
133.8765 | |
132.9821 | |
136.1193 | |
135.1997 | |
136.6948 | |
134.9503 | |
129.9319 | |
130.5604 | |
132.0501 | |
131.7138 | |
128.9177 | |
124.6025 | |
124.4930 | |
124.5249 | |
126.6788 | |
128.5407 | |
130.3489 | |
130.7598 | |
131.2032 | |
132.1455 | |
131.9073 | |
130.7108 | |
130.9003 | |
132.6857 | |
129.9039 | |
132.7033 | |
134.1491 | |
139.8545 | |
140.3550 | |
141.1920 | |
144.4748 | |
147.9776 | |
149.2824 | |
149.5152 | |
147.8224 | |
146.2456 | |
145.1473 | |
144.5657 | |
147.7387 | |
149.7487 | |
148.1321 | |
145.3612 | |
145.8643 | |
145.5590 | |
144.1038 | |
144.8015 | |
147.0987 | |
148.6841 | |
150.1520 | |
150.3824 | |
150.1765 | |
150.0753 | |
150.0432 | |
147.8429 | |
151.3186 | |
152.1296 | |
153.7203 | |
152.5896 | |
152.8379 | |
154.5721 | |
155.2050 | |
155.9192 | |
157.3656 | |
158.1995 | |
157.1610 | |
158.3619 | |
161.5336 | |
164.6526 | |
168.4528 | |
168.1042 | |
167.2900 | |
165.4306 | |
164.9304 | |
164.5407 | |
165.5008 | |
165.6162 | |
168.3709 | |
164.0677 | |
162.8382 | |
163.0941 | |
163.8709 | |
161.5480 | |
160.0537 | |
161.4637 | |
161.1822 | |
161.5573 | |
159.6978 | |
162.9917 | |
163.1437 | |
167.5298 | |
165.8195 | |
165.5190 | |
167.1214 | |
167.1871 | |
168.4935 | |
165.9542 | |
165.0526 | |
166.7049 | |
170.9540 | |
171.4116 | |
170.7591 | |
169.3584 | |
171.7425 | |
172.0626 | |
168.2530 | |
168.6335 | |
170.1507 | |
172.3501 | |
174.6645 | |
171.2892 | |
171.2556 | |
169.1684 | |
167.6339 | |
168.2170 | |
167.5624 | |
169.0127 | |
171.5041 | |
175.1491 | |
177.2596 | |
170.6578 | |
171.0653 | |
173.2800 | |
171.2978 | |
169.5677 | |
168.0432 | |
170.6173 | |
171.1394 | |
172.4286 | |
169.0950 | |
162.9961 | |
163.4252 | |
163.2951 | |
163.6101 | |
164.0610 | |
161.2022 | |
161.2968 | |
163.2518 | |
164.2275 | |
160.8583 | |
161.2898 | |
163.0243 | |
164.1402 | |
167.6843 | |
166.4411 | |
167.5378 | |
169.1698 | |
170.4658 | |
169.5776 | |
170.2500 | |
169.1206 | |
172.3469 | |
169.9017 | |
168.8030 | |
167.8184 | |
167.1922 | |
165.1310 | |
162.5879 | |
162.8472 | |
165.0052 | |
164.4535 | |
164.9768 | |
165.2098 | |
163.6805 | |
164.5688 | |
163.6667 | |
164.2725 | |
166.6126 | |
167.6411 | |
168.9674 | |
167.3782 | |
168.1272 | |
170.4374 | |
169.6543 | |
166.6991 | |
165.1214 | |
167.0043 | |
171.2334 | |
168.7946 | |
168.4987 | |
166.6004 | |
166.7646 | |
167.3444 | |
164.5560 | |
167.4422 | |
167.3690 | |
167.7876 | |
170.1182 | |
167.8855 | |
167.4444 | |
165.9916 | |
167.7991 | |
168.3943 | |
169.7023 | |
172.0306 | |
172.9376 | |
172.4973 | |
174.0374 | |
171.9865 | |
172.5055 | |
169.2507 | |
162.4687 | |
166.1796 | |
170.7307 | |
170.4245 | |
167.1501 | |
167.3743 | |
166.7322 | |
166.4512 | |
161.0725 | |
161.7463 | |
169.4949 | |
168.0913 | |
168.8570 | |
170.9030 | |
174.9278 | |
173.3715 | |
172.4106 | |
172.0397 | |
172.8790 | |
177.4265 | |
177.5734 | |
173.4992 | |
173.9414 | |
172.2463 | |
174.3453 | |
178.6448 | |
177.6268 | |
176.0378 | |
177.2563 | |
174.5193 | |
173.0094 | |
170.3316 | |
173.4454 | |
170.1086 | |
166.7402 | |
163.7908 | |
167.8851 | |
168.3526 | |
168.6891 | |
166.6414 | |
165.5787 | |
165.6659 | |
163.9145 | |
165.1229 | |
166.5150 | |
167.3863 | |
169.8958 | |
167.3923 | |
168.1360 | |
166.4870 | |
167.9938 | |
165.6861 | |
162.1864 | |
162.3457 | |
161.2745 | |
159.6433 | |
160.7294 | |
163.5176 | |
164.5001 | |
162.9443 | |
165.2685 | |
160.0154 | |
160.0891 | |
155.3153 | |
153.3911 | |
156.7501 | |
152.6937 | |
155.1154 | |
153.9143 | |
148.3292 | |
151.6019 | |
153.8607 | |
153.9455 | |
155.0152 | |
155.1624 | |
156.3656 | |
156.6129 | |
157.1983 | |
159.6501 | |
159.4688 | |
160.3069 | |
159.4359 | |
159.4565 | |
157.5575 | |
160.4777 | |
158.9557 | |
159.4562 | |
159.4520 | |
162.9381 | |
161.7995 | |
163.2233 | |
162.7030 | |
163.5326 | |
166.7288 | |
167.6397 | |
169.5828 | |
169.3287 | |
168.2358 | |
172.8480 | |
168.2620 | |
167.5022 | |
166.4316 | |
171.1347 | |
174.3791 | |
174.1264 | |
173.5919 | |
174.8391 | |
176.0257 | |
171.8842 | |
169.7616 | |
170.2717 | |
168.0049 | |
161.1213 | |
165.1594 | |
161.4247 | |
166.0572 | |
159.5117 | |
160.1039 | |
158.8525 | |
166.9225 | |
166.5437 | |
160.9663 | |
159.3233 | |
158.6839 | |
164.2112 | |
154.4009 | |
162.4900 | |
163.3205 | |
167.7491 | |
171.2590 | |
169.2268 | |
169.1357 | |
171.4576 | |
170.6259 | |
167.5119 | |
171.9792 | |
166.6188 | |
173.0688 | |
166.4777 | |
168.8741 | |
167.0050 | |
164.8683 | |
168.0929 | |
170.2666 | |
179.8974 | |
176.0860 | |
183.7678 | |
179.1696 | |
169.8845 | |
163.6758 | |
178.2257 | |
176.8506 | |
173.4275 | |
177.4455 | |
175.1215 | |
173.0429 | |
164.6940 | |
161.8088 | |
171.5780 | |
170.3453 | |
164.2708 | |
164.5636 | |
167.4128 | |
167.5822 | |
170.3212 | |
168.2910 | |
173.5177 | |
174.1559 | |
171.4919 | |
172.0543 | |
173.8799 | |
169.8749 | |
177.1103 | |
174.2741 | |
174.0694 | |
166.7929 | |
166.5594 | |
168.8317 | |
165.0680 | |
163.4275 | |
166.6464 | |
163.1710 | |
172.7320 | |
158.6939 | |
153.8222 | |
150.8266 | |
148.7755 | |
145.7309 | |
148.6528 | |
148.0656 | |
145.3051 | |
148.5511 | |
147.5540 | |
145.4239 | |
142.7947 | |
141.9981 | |
144.3731 | |
144.4764 | |
148.8135 | |
145.2817 | |
142.6696 | |
141.8703 | |
142.2033 | |
140.8942 | |
143.2082 | |
140.8435 | |
141.6298 | |
141.4003 | |
138.8032 | |
138.4628 | |
136.2699 | |
136.7046 | |
135.9958 | |
135.9262 | |
138.1607 | |
137.2395 | |
137.6157 | |
138.2831 | |
136.6604 | |
135.3738 | |
134.8127 | |
131.9092 | |
133.2799 | |
134.1316 | |
135.7208 | |
135.6560 | |
135.6299 | |
136.9977 | |
138.6784 | |
136.6517 | |
136.7944 | |
134.3230 | |
133.7233 | |
134.0841 | |
135.0647 | |
133.7657 | |
133.5028 | |
133.1992 | |
133.0581 | |
133.2580 | |
132.6184 | |
134.0324 | |
133.4329 | |
133.7086 | |
134.3608 | |
135.5611 | |
135.9597 | |
134.0349 | |
134.8304 | |
136.7362 | |
134.9913 | |
132.0253 | |
131.8345 | |
130.8785 | |
130.4271 | |
130.8434 | |
129.2951 | |
130.7719 | |
129.1371 | |
129.4396 | |
131.8385 | |
131.2130 | |
132.1834 | |
133.2883 | |
134.1982 | |
133.4020 | |
134.7199 | |
132.2506 | |
129.8055 | |
129.4438 | |
130.9225 | |
131.2716 | |
130.7963 | |
130.2234 | |
130.5408 | |
132.9329 | |
129.8720 | |
130.4666 | |
128.8835 | |
126.9286 | |
127.8661 | |
124.4789 | |
125.7331 | |
123.2361 | |
124.7122 | |
125.3648 | |
126.0715 | |
124.7672 | |
123.9183 | |
121.5866 | |
123.4743 | |
124.3487 | |
123.9732 | |
127.0698 | |
130.2124 | |
127.7489 | |
126.5689 | |
127.2521 | |
127.1264 | |
129.3502 | |
130.8441 | |
129.3867 | |
129.3956 | |
127.8131 | |
126.8587 | |
128.9379 | |
131.1296 | |
132.7300 | |
133.2998 | |
134.0785 | |
133.6264 | |
132.9159 | |
133.8803 | |
135.8390 | |
138.6605 | |
135.5269 | |
133.5028 | |
134.9387 | |
134.5036 | |
133.2100 | |
131.2132 | |
133.0138 | |
132.4794 | |
130.4272 | |
131.2343 | |
133.1561 | |
131.8565 | |
135.2019 | |
136.3854 | |
137.3828 | |
138.0655 | |
139.9139 | |
139.8695 | |
141.7531 | |
144.2077 | |
143.6294 | |
141.9381 | |
143.9101 | |
145.5649 | |
147.1562 | |
146.9756 | |
147.1331 | |
146.4231 | |
146.2282 | |
145.0364 | |
146.8406 | |
148.6445 | |
150.0805 | |
152.7166 | |
155.8157 | |
157.4775 | |
158.0499 | |
157.5751 | |
156.9667 | |
155.7619 | |
154.9187 | |
157.7308 | |
157.3196 | |
157.7205 | |
159.8275 | |
157.3780 | |
156.9798 | |
156.1232 | |
156.0574 | |
153.6104 | |
154.3230 | |
152.2761 | |
152.1916 | |
153.4869 | |
155.0064 | |
154.3516 | |
152.1552 | |
153.4177 | |
156.4784 | |
154.7053 | |
154.1983 | |
153.6331 | |
153.0296 | |
152.4927 | |
156.5110 | |
155.7748 | |
155.0121 | |
154.5558 | |
154.0520 | |
153.3026 | |
150.1360 | |
150.6722 | |
150.0901 | |
149.5157 | |
151.1586 | |
155.7262 |