Sejarah kurs harian SEK /ALL sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Krona Swedia = 16.8564 Lek Albania
minimum pada
1 Krona Swedia = 8.5152 Lek Albania
Date | SEK/ALL |
---|---|
8.6140 | |
8.6265 | |
8.5842 | |
8.7217 | |
8.7225 | |
8.9120 | |
8.8181 | |
8.9821 | |
9.1267 | |
9.2663 | |
9.2400 | |
9.3049 | |
9.2595 | |
9.2520 | |
9.1351 | |
9.1859 | |
9.1069 | |
9.1657 | |
9.3206 | |
9.3099 | |
9.4297 | |
9.2784 | |
9.0029 | |
8.9468 | |
8.9663 | |
9.1051 | |
9.0046 | |
8.9393 | |
8.9296 | |
9.0859 | |
9.1756 | |
9.1494 | |
9.1494 | |
9.0074 | |
8.9453 | |
8.9712 | |
9.1047 | |
9.2598 | |
8.8817 | |
8.8044 | |
8.9297 | |
8.8651 | |
8.7557 | |
8.8747 | |
8.7977 | |
8.9543 | |
9.1604 | |
9.1814 | |
9.1098 | |
9.3336 | |
9.5172 | |
9.7224 | |
9.8914 | |
9.9230 | |
9.7826 | |
9.8729 | |
9.9091 | |
10.0611 | |
10.3487 | |
10.4742 | |
10.4483 | |
10.4854 | |
10.1715 | |
10.3144 | |
10.4562 | |
10.3246 | |
10.6113 | |
10.2358 | |
10.2292 | |
10.3727 | |
10.5896 | |
10.6061 | |
10.6502 | |
10.6868 | |
10.8406 | |
10.7914 | |
10.7533 | |
10.6545 | |
10.7112 | |
10.6413 | |
10.8072 | |
10.6323 | |
10.8228 | |
11.0807 | |
10.9594 | |
11.0072 | |
10.9686 | |
11.1197 | |
11.2818 | |
11.2374 | |
11.1786 | |
11.0927 | |
10.9135 | |
11.0349 | |
11.1697 | |
11.2432 | |
11.2715 | |
11.4373 | |
11.4963 | |
11.4889 | |
11.4870 | |
11.3270 | |
11.5685 | |
11.4727 | |
11.7162 | |
11.7125 | |
11.5722 | |
11.4355 | |
11.3195 | |
11.4267 | |
11.6326 | |
11.5899 | |
11.5662 | |
11.8870 | |
11.8110 | |
11.6620 | |
11.6757 | |
11.7135 | |
11.7940 | |
11.7786 | |
11.7950 | |
11.9801 | |
12.1218 | |
12.3757 | |
12.4462 | |
12.2123 | |
12.1053 | |
11.9645 | |
11.9803 | |
11.9320 | |
11.9405 | |
11.9982 | |
11.9861 | |
11.9688 | |
11.9078 | |
11.9153 | |
11.8501 | |
11.9001 | |
11.9873 | |
11.9452 | |
12.0374 | |
12.0520 | |
12.0803 | |
12.0760 | |
12.1907 | |
12.2539 | |
12.1843 | |
12.1131 | |
12.1508 | |
12.1356 | |
12.1650 | |
12.1658 | |
12.1765 | |
12.0446 | |
12.0312 | |
12.0504 | |
12.1614 | |
12.0946 | |
12.1254 | |
12.1907 | |
12.3151 | |
12.3099 | |
12.2167 | |
12.1467 | |
12.2705 | |
12.1931 | |
12.2466 | |
12.2092 | |
12.1912 | |
12.2619 | |
12.1131 | |
12.1852 | |
12.0936 | |
12.0706 | |
12.1234 | |
12.1075 | |
11.9473 | |
11.9957 | |
11.9457 | |
11.9578 | |
11.8383 | |
11.7689 | |
11.9037 | |
11.9303 | |
11.9760 | |
12.0363 | |
11.9127 | |
12.0252 | |
12.0397 | |
12.0265 | |
12.1205 | |
12.0737 | |
11.9024 | |
11.8947 | |
11.8421 | |
11.8337 | |
11.9191 | |
11.9683 | |
11.9179 | |
11.7435 | |
11.7295 | |
11.6421 | |
11.4735 | |
11.3818 | |
11.4464 | |
11.6093 | |
11.4877 | |
11.7525 | |
11.0701 | |
11.1826 | |
11.3771 | |
11.5922 | |
11.5934 | |
11.6520 | |
11.5428 | |
11.4315 | |
11.5266 | |
11.5918 | |
11.5715 | |
11.5925 | |
11.6390 | |
11.6372 | |
11.7141 | |
11.6575 | |
11.6535 | |
11.5508 | |
11.5014 | |
11.5007 | |
11.4741 | |
11.4593 | |
11.4873 | |
11.3746 | |
11.2642 | |
11.3751 | |
11.3750 | |
11.4052 | |
11.4018 | |
11.3161 | |
11.2671 | |
11.2625 | |
11.3010 | |
11.3131 | |
11.5308 | |
11.5685 | |
11.5864 | |
11.4892 | |
11.5641 | |
11.5202 | |
11.4446 | |
11.4639 | |
11.5017 | |
11.4192 | |
11.3814 | |
11.4058 | |
11.5191 | |
11.6290 | |
11.8539 | |
11.8407 | |
11.9907 | |
12.0215 | |
11.9703 | |
11.9459 | |
11.8296 | |
11.7989 | |
11.8003 | |
11.8824 | |
11.8029 | |
11.9651 | |
12.0494 | |
12.1303 | |
12.2167 | |
12.1224 | |
12.0829 | |
11.8897 | |
11.9940 | |
11.9504 | |
12.1481 | |
12.0805 | |
12.1020 | |
12.0715 | |
12.0890 | |
11.9623 | |
12.0883 | |
12.0970 | |
12.0351 | |
12.1880 | |
12.2297 | |
12.1827 | |
12.0650 | |
11.9754 | |
11.8850 | |
11.9429 | |
12.0960 | |
12.1724 | |
12.3073 | |
12.1120 | |
12.2199 | |
12.3088 | |
12.0875 | |
12.1906 | |
12.3086 | |
12.5242 | |
12.1787 | |
12.3145 | |
12.4377 | |
12.2926 | |
12.0762 | |
12.1704 | |
12.3893 | |
12.4042 | |
12.5085 | |
12.6522 | |
12.8647 | |
12.9455 | |
12.9847 | |
12.9749 | |
13.1455 | |
13.3650 | |
13.4460 | |
13.4199 | |
13.6705 | |
13.6056 | |
13.6348 | |
13.5763 | |
13.5252 | |
13.4509 | |
13.4154 | |
13.3316 | |
13.3698 | |
13.5504 | |
13.4493 | |
13.6378 | |
13.6735 | |
13.7323 | |
13.8567 | |
14.0039 | |
14.0321 | |
13.9559 | |
14.0356 | |
14.0515 | |
13.9315 | |
14.1156 | |
13.8863 | |
13.8666 | |
13.8583 | |
13.7719 | |
13.9854 | |
13.8734 | |
13.9049 | |
13.7857 | |
13.7497 | |
13.5411 | |
13.6554 | |
13.6296 | |
13.7516 | |
13.7770 | |
13.7904 | |
13.5473 | |
13.6683 | |
13.6962 | |
13.7040 | |
13.8223 | |
13.7889 | |
13.8725 | |
13.8640 | |
13.9647 | |
13.9045 | |
13.8413 | |
13.7585 | |
13.9662 | |
14.0133 | |
14.0683 | |
14.1294 | |
14.0678 | |
14.1452 | |
13.8732 | |
13.8504 | |
13.6665 | |
13.5364 | |
13.6254 | |
13.5321 | |
13.5875 | |
13.5486 | |
13.8447 | |
13.4033 | |
13.4650 | |
13.7303 | |
13.8691 | |
13.9481 | |
13.9733 | |
13.9334 | |
14.0671 | |
14.1204 | |
14.0718 | |
14.1465 | |
14.0358 | |
14.0732 | |
13.9770 | |
13.8644 | |
13.9972 | |
14.4039 | |
14.2631 | |
14.4581 | |
14.5715 | |
14.7081 | |
14.7768 | |
14.8830 | |
14.8285 | |
14.7256 | |
14.7758 | |
14.8474 | |
15.0351 | |
15.0097 | |
15.0424 | |
15.0418 | |
14.9567 | |
14.8674 | |
14.8711 | |
14.7621 | |
14.7098 | |
14.7279 | |
14.7400 | |
14.5921 | |
14.8219 | |
14.8008 | |
14.7962 | |
14.8436 | |
14.7793 | |
14.8859 | |
14.7987 | |
14.7713 | |
14.7517 | |
14.8130 | |
14.8771 | |
14.7023 | |
14.7044 | |
14.7948 | |
14.8207 | |
14.8382 | |
14.8449 | |
15.0014 | |
14.9101 | |
14.7302 | |
14.8126 | |
14.9640 | |
14.8331 | |
14.7059 | |
14.6920 | |
14.7632 | |
14.6345 | |
14.7259 | |
14.7990 | |
14.9392 | |
14.9205 | |
14.9692 | |
15.2295 | |
15.2227 | |
15.3474 | |
15.1425 | |
15.0425 | |
15.2348 | |
15.0429 | |
15.1700 | |
15.0192 | |
14.9871 | |
14.9904 | |
15.0153 | |
15.0103 | |
15.0579 | |
15.1437 | |
15.3405 | |
15.2095 | |
15.0215 | |
14.7403 | |
14.6630 | |
14.7461 | |
14.8574 | |
14.9547 | |
14.8674 | |
14.6895 | |
14.7758 | |
14.6561 | |
14.7041 | |
14.7998 | |
15.0785 | |
15.1127 | |
15.0729 | |
15.1142 | |
15.0751 | |
14.9519 | |
15.0217 | |
15.1780 | |
15.4036 | |
15.3740 | |
15.2386 | |
15.2499 | |
15.1953 | |
15.2548 | |
15.1635 | |
15.1986 | |
15.1816 | |
15.1287 | |
15.0713 | |
15.1942 | |
15.1099 | |
15.1623 | |
15.0871 | |
15.3288 | |
15.3807 | |
15.5762 | |
15.4217 | |
15.3765 | |
15.4943 | |
15.5155 | |
15.4995 | |
15.4330 | |
15.4128 | |
15.3510 | |
15.4509 | |
15.5933 | |
15.7219 | |
15.8709 | |
15.8791 | |
15.8665 | |
15.7586 | |
15.6971 | |
15.9036 | |
15.8763 | |
15.8542 | |
16.0001 | |
16.0099 | |
15.8616 | |
15.8183 | |
15.7882 | |
15.5379 | |
15.5283 | |
15.6603 | |
15.7787 | |
15.7928 | |
15.6956 | |
15.8962 | |
15.9222 | |
16.0673 | |
16.0595 | |
16.0314 | |
16.2410 | |
16.2762 | |
16.3846 | |
16.1644 | |
16.0681 | |
16.0371 | |
16.1129 | |
16.1297 | |
16.0974 | |
15.9961 | |
16.3353 | |
16.3644 | |
16.0888 | |
15.9863 | |
16.1707 | |
15.9438 | |
16.3971 | |
16.1867 | |
16.3931 | |
16.4087 | |
16.4713 | |
16.4388 | |
16.4562 | |
16.4340 | |
16.4699 | |
16.7765 | |
16.7734 | |
16.7287 | |
16.6741 | |
16.7655 | |
16.7524 | |
16.7080 | |
16.4662 | |
16.5265 | |
16.2880 | |
16.3028 | |
16.1191 | |
16.0613 | |
16.1723 | |
16.3760 | |
16.2568 | |
16.1460 | |
15.9828 | |
16.1535 | |
16.1604 | |
16.2943 | |
16.1570 | |
16.2910 | |
16.3223 | |
16.1904 | |
16.2260 | |
16.1700 | |
16.2247 | |
16.5115 | |
16.4450 | |
16.0955 | |
16.3007 | |
16.3847 | |
16.7372 | |
16.5996 | |
16.5864 | |
16.4514 | |
16.4793 | |
16.2668 | |
15.8772 | |
15.9387 | |
15.7950 | |
15.6361 | |
15.6325 | |
15.6127 | |
15.5070 | |
15.5232 | |
15.2430 | |
15.4330 | |
15.7194 | |
15.7434 | |
15.7481 | |
15.7613 | |
15.8124 | |
15.8496 | |
15.7422 | |
15.7448 | |
15.6335 | |
15.8371 | |
15.8936 | |
15.8475 | |
15.7919 | |
15.7591 | |
15.6132 | |
15.7842 | |
15.5623 | |
15.6271 | |
15.5267 | |
15.4156 | |
15.3646 | |
15.3274 | |
15.1129 | |
15.2232 | |
15.2835 | |
15.5129 | |
15.6310 | |
15.7171 | |
15.4764 | |
15.3187 | |
15.3936 | |
15.3743 | |
15.2267 | |
15.3541 | |
15.5335 | |
15.4103 | |
15.3678 | |
15.3532 | |
14.9983 | |
15.1300 | |
15.5021 | |
15.3230 | |
14.9931 | |
15.2184 | |
15.5171 | |
15.3649 | |
15.4125 | |
15.6257 | |
15.8127 | |
15.9828 | |
15.8004 | |
15.6349 | |
15.7790 | |
15.9560 | |
15.9272 | |
15.7695 | |
15.6752 | |
15.6748 | |
15.5502 | |
15.7864 | |
15.9133 | |
15.8189 | |
15.9594 | |
15.9066 | |
15.8772 | |
15.9519 | |
15.7980 | |
15.5010 | |
15.5467 | |
15.5119 | |
15.5415 | |
15.4717 | |
15.3541 | |
15.2081 | |
15.2695 | |
14.9641 | |
14.7432 | |
14.8951 | |
14.8964 | |
14.8787 | |
15.0358 | |
14.9127 | |
14.9355 | |
14.9626 | |
14.9760 | |
14.9276 | |
14.8444 | |
14.7237 | |
14.5788 | |
14.4996 | |
14.3863 | |
14.4853 | |
14.5309 | |
14.3130 | |
14.2838 | |
14.4491 | |
14.2771 | |
14.3141 | |
14.3807 | |
14.2537 | |
14.1027 | |
14.2212 | |
13.9678 | |
14.2539 | |
14.1400 | |
14.2892 | |
14.4828 | |
14.3324 | |
14.2284 | |
14.2943 | |
14.2456 | |
14.1936 | |
14.3467 | |
14.3868 | |
14.2712 | |
14.1515 | |
14.0253 | |
13.6279 | |
13.7292 | |
13.5668 | |
13.6171 | |
13.5608 | |
13.5144 | |
13.2563 | |
13.1117 | |
13.0742 | |
13.1422 | |
13.2228 | |
13.3366 | |
13.5104 | |
13.4195 | |
13.2274 | |
13.5084 | |
13.2525 | |
13.3646 | |
13.0645 | |
13.1657 | |
13.1886 | |
13.0516 | |
13.0054 | |
12.9580 | |
13.0601 | |
12.6776 | |
12.6931 | |
12.6375 | |
12.3070 | |
11.7111 | |
11.7097 | |
11.8873 | |
11.9670 | |
11.7064 | |
12.0411 | |
12.1603 | |
12.5941 | |
12.6812 | |
12.5205 | |
12.4949 | |
12.3157 | |
12.2179 | |
11.5236 | |
12.0881 | |
12.1419 | |
11.9578 | |
11.9129 | |
11.9561 | |
11.2576 | |
11.2398 | |
11.6693 | |
11.8651 | |
12.2471 | |
11.7500 | |
11.8503 | |
11.6192 | |
11.6193 | |
11.5510 | |
11.2347 | |
11.2172 | |
11.2942 | |
12.0446 | |
11.5829 | |
11.9306 | |
12.2662 | |
12.3650 | |
12.5012 | |
12.2464 | |
12.2865 | |
12.7659 | |
12.5162 | |
12.7220 | |
13.0063 | |
12.8802 | |
12.9026 | |
12.8415 | |
13.0130 | |
12.9542 | |
12.8434 | |
12.8170 | |
12.8691 | |
12.8973 | |
12.8679 | |
12.9372 | |
12.8825 | |
12.9881 | |
13.0430 | |
13.0750 | |
13.0399 | |
13.1008 | |
13.0991 | |
13.1176 | |
13.0548 | |
13.0754 | |
12.9811 | |
12.9973 | |
13.1283 | |
13.0832 | |
13.0564 | |
13.1240 | |
13.3619 | |
13.2791 | |
13.2368 | |
13.1678 | |
13.1263 | |
13.0483 | |
12.8799 | |
12.8484 | |
13.0234 | |
13.1388 | |
12.8476 | |
12.6681 | |
12.6857 | |
12.8479 | |
12.8664 | |
13.0462 | |
14.1993 | |
14.1047 | |
14.1205 | |
14.2264 | |
13.9975 | |
14.2307 | |
14.1265 | |
14.1884 | |
14.1296 | |
13.8980 | |
13.7106 | |
13.5962 | |
13.5617 | |
13.4481 | |
13.5946 | |
13.8247 | |
13.7853 | |
13.8988 | |
13.9541 | |
13.8330 | |
13.7117 | |
13.6153 | |
13.3759 | |
13.5468 | |
13.5850 | |
13.8222 | |
13.8075 | |
13.8680 | |
14.0447 | |
14.1072 | |
13.9757 | |
13.9465 | |
13.6699 | |
13.5396 | |
13.6730 | |
13.7102 | |
13.5750 | |
13.5006 | |
13.6109 | |
13.6258 | |
13.4750 | |
13.4297 | |
13.4665 | |
13.4247 | |
13.4795 | |
13.5029 | |
13.6471 | |
13.9851 | |
13.5355 | |
13.6268 | |
13.9654 | |
13.8880 | |
13.6977 | |
13.7052 | |
13.5296 | |
13.4235 | |
13.3687 | |
13.2858 | |
13.2477 | |
13.5130 | |
13.5813 | |
13.6967 | |
13.6003 | |
13.6066 | |
13.6325 | |
13.7898 | |
13.6401 | |
13.7632 | |
13.6416 | |
13.5164 | |
13.4853 | |
13.7804 | |
13.7528 | |
13.5723 | |
13.5046 | |
13.6010 | |
13.8768 | |
13.5753 | |
13.5577 | |
13.4908 | |
13.5360 | |
13.5238 | |
13.3016 | |
13.3232 | |
13.2504 | |
13.2022 | |
13.2255 | |
13.3594 | |
13.1370 | |
13.0737 | |
12.9901 | |
13.1497 | |
13.1626 | |
13.2562 | |
13.4789 | |
13.5887 | |
13.3692 | |
13.3636 | |
13.0316 | |
12.9264 | |
13.0366 | |
13.1823 | |
13.0688 | |
13.0485 | |
12.8412 | |
12.7763 | |
12.7483 | |
12.9028 | |
12.8654 | |
12.9919 | |
13.1597 | |
13.2231 | |
13.0830 | |
13.2035 | |
13.3859 | |
13.4240 | |
13.2311 | |
12.9981 | |
13.0454 | |
13.0408 | |
12.8450 | |
12.8846 | |
13.0020 | |
12.9168 | |
12.9925 | |
13.2118 | |
13.4036 | |
13.2972 | |
13.5226 | |
13.5412 | |
13.5483 | |
13.5000 | |
13.6225 | |
13.4899 | |
13.6216 | |
13.7717 | |
13.7832 | |
13.7334 | |
13.7600 | |
13.7920 | |
13.8936 | |
14.0458 | |
14.0518 | |
13.9003 | |
13.9932 | |
13.8386 | |
13.8372 | |
13.9803 | |
13.9951 | |
14.0703 | |
13.8522 | |
13.7637 | |
13.9891 | |
14.2860 | |
14.3220 | |
14.4304 | |
14.1658 | |
14.1888 | |
13.9980 | |
13.9390 | |
13.9677 | |
13.8016 | |
13.8333 | |
13.7937 | |
13.8057 | |
13.7459 | |
13.7789 | |
13.6356 | |
13.7323 | |
13.6011 | |
13.6036 | |
13.6208 | |
13.5353 | |
13.4757 | |
13.4339 | |
13.4320 | |
13.5797 | |
14.0185 | |
14.0033 | |
13.9477 | |
13.9895 | |
14.0387 | |
14.0982 | |
14.1904 | |
14.0080 | |
13.9762 | |
14.3401 | |
14.1642 | |
14.9278 | |
14.8414 | |
14.9081 |