Sejarah kurs harian SDP /KHR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan = 0.894567 Riel Kamboja
minimum pada
1 Pound Sudan = 0.006661 Riel Kamboja
Date | SDP/KHR |
---|---|
0.006758 | |
0.006761 | |
0.006717 | |
0.006730 | |
0.006661 | |
0.006732 | |
0.006670 | |
0.006735 | |
0.006782 | |
0.006802 | |
0.006791 | |
0.006795 | |
0.006783 | |
0.006780 | |
0.006797 | |
0.006801 | |
0.006809 | |
0.006841 | |
0.006873 | |
0.006911 | |
0.006921 | |
0.006903 | |
0.006865 | |
0.006868 | |
0.006898 | |
0.006888 | |
0.006827 | |
0.006824 | |
0.006815 | |
0.006859 | |
0.006806 | |
0.006803 | |
0.006769 | |
0.006774 | |
0.006831 | |
0.006865 | |
0.006939 | |
0.006925 | |
0.006900 | |
0.006917 | |
0.006937 | |
0.006943 | |
0.006961 | |
0.007028 | |
0.006951 | |
0.006912 | |
0.006898 | |
0.006903 | |
0.006903 | |
0.006868 | |
0.006815 | |
0.006847 | |
0.006834 | |
0.006865 | |
0.006868 | |
0.007217 | |
0.007152 | |
0.007175 | |
0.007200 | |
0.007190 | |
0.007257 | |
0.007277 | |
0.007230 | |
0.007224 | |
0.007285 | |
0.007273 | |
0.007312 | |
0.007307 | |
0.007289 | |
0.007287 | |
0.007292 | |
0.007207 | |
0.007250 | |
0.007337 | |
0.007328 | |
0.007328 | |
0.007311 | |
0.007331 | |
0.007377 | |
0.007253 | |
0.007362 | |
0.007303 | |
0.007307 | |
0.007269 | |
0.007269 | |
0.007317 | |
0.007220 | |
0.007247 | |
0.007275 | |
0.007292 | |
0.007237 | |
0.007229 | |
0.007163 | |
0.007213 | |
0.007197 | |
0.007193 | |
0.009092 | |
0.009099 | |
0.009167 | |
0.009142 | |
0.008991 | |
0.009019 | |
0.009103 | |
0.009055 | |
0.009031 | |
0.009105 | |
0.009141 | |
0.009178 | |
0.009149 | |
0.009219 | |
0.009241 | |
0.009306 | |
0.009283 | |
0.009326 | |
0.009351 | |
0.009296 | |
0.009350 | |
0.009361 | |
0.009334 | |
0.009331 | |
0.009339 | |
0.009294 | |
0.009253 | |
0.009323 | |
0.009305 | |
0.009286 | |
0.009297 | |
0.009277 | |
0.009284 | |
0.009311 | |
0.009311 | |
0.009307 | |
0.009322 | |
0.009263 | |
0.009220 | |
0.009175 | |
0.009185 | |
0.009175 | |
0.009191 | |
0.009181 | |
0.009151 | |
0.009001 | |
0.009115 | |
0.009327 | |
0.009461 | |
0.009601 | |
0.009683 | |
0.009949 | |
0.010172 | |
0.010123 | |
0.010677 | |
0.010652 | |
0.010658 | |
0.010653 | |
0.010676 | |
0.010677 | |
0.010713 | |
0.010818 | |
0.010850 | |
0.074141 | |
0.074304 | |
0.074579 | |
0.073562 | |
0.073721 | |
0.073742 | |
0.073758 | |
0.073031 | |
0.073465 | |
0.074296 | |
0.073515 | |
0.074080 | |
0.073505 | |
0.073083 | |
0.074084 | |
0.073841 | |
0.073823 | |
0.074269 | |
0.074800 | |
0.075016 | |
0.074882 | |
0.074263 | |
0.074464 | |
0.074974 | |
0.074953 | |
0.074547 | |
0.074257 | |
0.074823 | |
0.074297 | |
0.074914 | |
0.074383 | |
0.074626 | |
0.074802 | |
0.074901 | |
0.074447 | |
0.074321 | |
0.074622 | |
0.075177 | |
0.075281 | |
0.075253 | |
0.075123 | |
0.074719 | |
0.074344 | |
0.073972 | |
0.073283 | |
0.074140 | |
0.073956 | |
0.073769 | |
0.073539 | |
0.074408 | |
0.073456 | |
0.074242 | |
0.075905 | |
0.078300 | |
0.080796 | |
0.083492 | |
0.089910 | |
0.089781 | |
0.090108 | |
0.090513 | |
0.090721 | |
0.090304 | |
0.090250 | |
0.090512 | |
0.090807 | |
0.090222 | |
0.090371 | |
0.090474 | |
0.089836 | |
0.090782 | |
0.090051 | |
0.090296 | |
0.090554 | |
0.091357 | |
0.091170 | |
0.090928 | |
0.091009 | |
0.090642 | |
0.091172 | |
0.090571 | |
0.091150 | |
0.091383 | |
0.091025 | |
0.090724 | |
0.090378 | |
0.090620 | |
0.090812 | |
0.090398 | |
0.090787 | |
0.090656 | |
0.090851 | |
0.090085 | |
0.089997 | |
0.090290 | |
0.090023 | |
0.090244 | |
0.085786 | |
0.085378 | |
0.085054 | |
0.084307 | |
0.084252 | |
0.084457 | |
0.081058 | |
0.082915 | |
0.084337 | |
0.084562 | |
0.084180 | |
0.084345 | |
0.084569 | |
0.084260 | |
0.084637 | |
0.084771 | |
0.085126 | |
0.084681 | |
0.084615 | |
0.084322 | |
0.084989 | |
0.084959 | |
0.085271 | |
0.085591 | |
0.085456 | |
0.085432 | |
0.086451 | |
0.227557 | |
0.226579 | |
0.226912 | |
0.228185 | |
0.228314 | |
0.228102 | |
0.226975 | |
0.227964 | |
0.227539 | |
0.226789 | |
0.227031 | |
0.226650 | |
0.225579 | |
0.225066 | |
0.225492 | |
0.226853 | |
0.226684 | |
0.227846 | |
0.226209 | |
0.226653 | |
0.226208 | |
0.227366 | |
0.225625 | |
0.225827 | |
0.224543 | |
0.222168 | |
0.222742 | |
0.220026 | |
0.221025 | |
0.219683 | |
0.221652 | |
0.220527 | |
0.221653 | |
0.223891 | |
0.225962 | |
0.223483 | |
0.573859 | |
0.578638 | |
0.585411 | |
0.583333 | |
0.585203 | |
0.580553 | |
0.579817 | |
0.612108 | |
0.613279 | |
0.607834 | |
0.637158 | |
0.639500 | |
0.638343 | |
0.640771 | |
0.639473 | |
0.638482 | |
0.644816 | |
0.646756 | |
0.645984 | |
0.641564 | |
0.647503 | |
0.645671 | |
0.642283 | |
0.643616 | |
0.646114 | |
0.639873 | |
0.635446 | |
0.632663 | |
0.633518 | |
0.628152 | |
0.627657 | |
0.628501 | |
0.630028 | |
0.625871 | |
0.625025 | |
0.616785 | |
0.615292 | |
0.615918 | |
0.610432 | |
0.604292 | |
0.604286 | |
0.603105 | |
0.603108 | |
0.599282 | |
0.599579 | |
0.600051 | |
0.602994 | |
0.599694 | |
0.602604 | |
0.611946 | |
0.610211 | |
0.610275 | |
0.596925 | |
0.604683 | |
0.594180 | |
0.597382 | |
0.600857 | |
0.609790 | |
0.609564 | |
0.604918 | |
0.602162 | |
0.606858 | |
0.615859 | |
0.619106 | |
0.616748 | |
0.621762 | |
0.625677 | |
0.634636 | |
0.632163 | |
0.634826 | |
0.634142 | |
0.626506 | |
0.632906 | |
0.638392 | |
0.631676 | |
0.627456 | |
0.635800 | |
0.628915 | |
0.881643 | |
0.876858 | |
0.879479 | |
0.887784 | |
0.886053 | |
0.888421 | |
0.880416 | |
0.877029 | |
0.876830 | |
0.881960 | |
0.879589 | |
0.870009 | |
0.864986 | |
0.870863 | |
0.869770 | |
0.867704 | |
0.865468 | |
0.861977 | |
0.861822 | |
0.860544 | |
0.865676 | |
0.870914 | |
0.868929 | |
0.864041 | |
0.864527 | |
0.868178 | |
0.874179 | |
0.869503 | |
0.868909 | |
0.869504 | |
0.873532 | |
0.866610 | |
0.844126 | |
0.846920 | |
0.850209 |