Sejarah kurs harian SDG /VEF sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 13 813.4388 Bolivar Venezuela
minimum pada
1 Pound Sudan = 0.5526 Bolivar Venezuela
Date | SDG/VEF |
---|---|
435.9427 | |
437.6130 | |
437.0461 | |
449.8279 | |
449.7813 | |
451.4827 | |
445.3515 | |
439.9220 | |
435.7576 | |
446.1114 | |
443.4474 | |
434.5758 | |
435.0021 | |
435.8251 | |
435.9913 | |
436.6420 | |
435.2714 | |
434.3555 | |
432.2749 | |
432.2627 | |
429.9873 | |
430.6535 | |
432.0586 | |
434.9194 | |
434.7901 | |
432.8723 | |
476.9780 | |
437.7088 | |
439.2037 | |
440.4511 | |
437.1610 | |
440.2756 | |
439.2897 | |
443.6113 | |
440.4983 | |
437.1922 | |
435.6158 | |
436.1199 | |
434.5519 | |
434.3945 | |
434.0304 | |
430.5966 | |
430.8737 | |
430.5544 | |
425.8830 | |
430.3866 | |
432.1452 | |
432.9663 | |
432.2067 | |
433.5728 | |
434.4817 | |
436.0401 | |
432.6305 | |
430.3769 | |
429.6280 | |
430.3706 | |
438.5906 | |
431.0867 | |
436.5338 | |
438.1700 | |
441.7929 | |
443.1661 | |
442.4066 | |
444.3480 | |
443.1765 | |
446.0336 | |
441.7663 | |
450.5616 | |
455.5574 | |
454.5256 | |
458.4099 | |
458.3201 | |
462.7117 | |
469.0677 | |
467.5154 | |
465.8167 | |
473.2296 | |
474.3529 | |
475.3850 | |
473.3883 | |
478.7469 | |
465.3446 | |
473.9361 | |
462.7368 | |
463.1659 | |
464.7928 | |
460.6230 | |
469.3033 | |
463.2082 | |
461.8119 | |
572.5690 | |
577.0434 | |
577.3735 | |
581.4647 | |
571.5561 | |
568.2122 | |
568.4871 | |
573.5700 | |
566.7396 | |
562.3571 | |
571.4247 | |
572.7874 | |
572.2090 | |
579.0792 | |
575.7321 | |
562.5776 | |
563.9163 | |
564.3408 | |
557.9624 | |
558.8306 | |
560.0424 | |
559.5635 | |
561.9871 | |
561.7121 | |
565.5153 | |
566.3152 | |
569.1670 | |
566.0464 | |
568.4254 | |
567.7916 | |
567.8220 | |
566.1873 | |
1 107.8852 | |
567.4771 | |
559.7837 | |
557.7216 | |
556.9967 | |
557.4725 | |
558.1968 | |
557.9340 | |
556.0762 | |
554.2458 | |
551.3992 | |
547.5167 | |
550.5938 | |
548.2667 | |
546.2257 | |
548.1826 | |
545.1715 | |
546.8245 | |
546.8101 | |
544.1328 | |
539.7457 | |
539.8151 | |
552.5834 | |
555.9038 | |
561.9061 | |
571.3225 | |
582.8246 | |
589.1323 | |
595.0270 | |
623.4702 | |
632.7288 | |
633.3654 | |
637.1854 | |
640.3505 | |
640.8971 | |
638.2082 | |
642.7218 | |
638.7292 | |
4 345.9332 | |
4 352.8991 | |
4 372.0752 | |
4 377.3802 | |
4 360.5510 | |
4 373.2406 | |
4 360.7238 | |
4 348.8329 | |
4 497.5105 | |
4 501.5914 | |
4 491.4191 | |
4 491.4079 | |
4 491.4216 | |
4 489.3918 | |
4 491.4216 | |
4 493.4438 | |
4 493.4542 | |
4 495.4776 | |
4 495.4735 | |
4 495.4752 | |
4 491.4249 | |
4 491.4125 | |
4 493.4465 | |
4 493.4393 | |
4 491.4167 | |
4 493.4404 | |
4 493.4467 | |
4 493.4457 | |
4 491.4162 | |
4 493.4458 | |
4 493.4417 | |
4 493.4527 | |
4 493.4457 | |
4 497.5093 | |
4 493.4513 | |
4 493.4491 | |
4 497.5236 | |
4 495.4876 | |
4 493.4554 | |
4 493.4421 | |
4 491.4172 | |
4 493.4548 | |
4 491.4094 | |
4 493.4523 | |
4 491.4112 | |
4 493.4441 | |
4 497.5136 | |
4 497.5031 | |
4 489.3845 | |
4 497.5122 | |
4 493.4509 | |
4 542.7417 | |
4 666.4336 | |
4 808.6609 | |
4 915.6860 | |
5 076.3572 | |
5 491.4466 | |
5 503.5958 | |
5 509.7168 | |
5 503.5890 | |
5 506.6543 | |
5 506.6470 | |
5 507.5983 | |
5 507.4113 | |
5 506.8506 | |
5 508.6858 | |
5 507.6772 | |
5 513.3954 | |
5 509.4640 | |
5 508.9836 | |
5 506.6462 | |
5 506.6225 | |
5 510.3456 | |
5 496.4455 | |
5 505.2525 | |
5 506.6594 | |
5 515.6000 | |
5 510.0815 | |
5 507.8737 | |
5 507.9891 | |
5 507.1888 | |
5 508.8691 | |
5 505.3418 | |
5 507.9528 | |
5 507.4563 | |
5 507.2833 | |
5 489.3933 | |
5 510.0413 | |
5 507.2739 | |
5 508.7199 | |
5 508.7048 | |
5 508.2472 | |
5 508.2912 | |
5 507.9499 | |
5 508.7411 | |
5 508.4146 | |
5 215.4428 | |
5 218.8308 | |
5 219.8174 | |
5 218.2257 | |
5 209.3882 | |
5 208.4670 | |
5 218.2168 | |
5 222.7413 | |
5 215.6207 | |
5 217.6100 | |
5 217.8956 | |
5 218.2808 | |
5 220.6632 | |
5 215.6181 | |
5 217.8512 | |
5 236.8397 | |
5 216.0015 | |
5 218.9827 | |
5 219.4560 | |
5 220.3231 | |
5 217.6607 | |
5 212.1101 | |
5 204.1742 | |
5 220.2759 | |
5 213.3287 | |
5 216.8594 | |
5 273.0211 | |
5 276.5927 | |
13 751.2338 | |
13 805.0880 | |
13 787.8967 | |
13 798.6865 | |
13 798.1080 | |
13 803.3673 | |
13 809.5238 | |
13 765.3991 | |
7 859.7933 | |
7 865.1556 | |
5 918.2598 | |
5 916.2438 | |
4 438.9717 | |
4 438.8920 | |
4 438.7350 | |
4 443.6201 | |
4 425.5764 | |
4 441.5552 | |
4 412.9948 | |
4 420.9893 | |
3 871.2591 | |
3 872.7146 | |
3 855.8676 | |
3 686.1566 | |
3 275.3275 | |
2 219.9909 | |
2 224.5228 | |
2 235.6448 | |
2 220.8494 | |
2 026.3709 | |
1 941.3009 | |
1 835.9372 | |
1 385.0883 | |
1 382.6140 | |
1 382.8877 | |
0.7769 | |
1.4241 | |
1.4320 | |
1.4397 | |
1.4278 | |
1.4269 | |
1.5041 | |
1.4974 | |
1.5053 | |
1.5076 | |
1.5038 | |
1.5436 | |
1.5095 | |
1.5375 | |
1.5476 | |
1.4984 | |
1.5001 | |
1.5018 | |
1.5247 | |
1.4933 | |
1.4967 | |
1.5077 | |
1.5146 | |
1.5303 | |
1.5494 | |
1.5203 | |
1.5161 | |
1.5189 | |
1.5133 | |
1.4992 | |
1.4979 | |
1.5117 | |
1.5151 | |
1.4959 | |
1.4953 | |
1.4988 | |
1.5187 | |
1.5260 | |
1.4960 | |
1.4965 | |
1.4959 | |
1.4964 | |
1.4962 | |
1.4906 | |
1.4935 | |
1.4944 | |
1.4947 | |
1.4945 | |
1.5578 | |
1.5567 | |
1.5573 | |
1.5573 | |
1.5567 | |
1.5571 | |
1.5557 | |
1.5556 | |
1.5560 | |
1.5383 | |
1.5389 | |
1.5383 | |
1.5387 | |
1.5381 | |
1.5378 | |
1.5373 | |
1.5376 | |
1.5374 | |
1.5688 | |
1.5686 | |
1.6420 | |
1.6413 | |
1.6419 | |
1.6420 | |
1.6425 | |
1.6415 | |
1.6411 | |
1.6412 | |
1.6423 | |
1.6417 | |
1.6420 | |
1.6417 | |
1.6418 | |
1.6369 | |
1.3745 | |
1.3772 | |
1.6352 | |
1.3787 | |
1.3750 | |
1.3714 | |
1.3763 | |
1.3743 | |
1.3742 | |
1.3743 | |
1.3736 | |
1.3766 | |
1.3719 | |
1.3740 | |
1.3754 | |
1.0844 | |
1.0832 | |
0.9359 | |
0.9344 | |
0.9339 | |
0.9347 | |
0.9354 | |
0.9354 | |
0.9357 | |
0.9345 | |
0.9330 | |
0.9335 | |
0.9237 | |
0.9296 | |
0.9301 | |
0.9375 | |
0.9402 | |
0.9262 | |
0.9300 | |
0.9268 | |
1.0396 | |
1.0366 | |
1.0376 | |
1.0398 | |
1.0393 | |
1.0378 | |
1.0369 | |
1.0367 | |
1.0385 | |
1.0387 | |
1.0387 | |
1.0387 | |
1.0375 | |
1.0369 | |
1.0505 | |
1.0567 | |
1.0587 | |
1.0583 | |
1.0587 | |
1.0579 | |
1.0585 | |
1.0596 | |
1.0600 | |
1.0590 | |
1.0600 | |
1.0613 | |
1.0615 | |
1.0610 | |
1.0619 | |
1.0582 | |
1.0588 | |
1.0648 | |
1.0611 | |
1.0810 | |
1.0564 | |
1.0566 | |
1.0560 | |
1.0577 | |
1.0581 | |
1.0577 | |
1.0558 | |
1.0563 | |
1.0547 | |
1.1077 | |
1.1078 | |
1.1081 | |
1.1087 | |
1.1092 | |
1.1083 | |
1.1051 | |
1.1057 | |
1.1074 | |
1.1065 | |
1.1023 | |
1.1059 | |
1.1052 | |
1.1046 | |
1.1031 | |
1.1039 | |
1.1043 | |
1.1071 | |
1.1099 | |
1.1026 | |
1.1045 | |
1.1049 | |
1.1059 | |
1.1048 | |
1.1049 | |
1.1060 | |
1.1044 | |
1.1043 | |
1.1056 | |
1.1052 | |
1.1056 | |
1.1046 | |
1.1041 | |
1.1045 | |
1.1043 | |
1.1048 | |
1.1050 | |
1.1053 | |
1.1041 | |
1.1063 | |
1.1062 | |
1.1063 | |
1.1060 | |
1.1066 | |
1.1049 | |
1.1050 | |
1.1057 | |
1.1043 | |
1.1058 | |
1.1040 | |
1.1061 | |
1.1058 | |
1.1061 | |
1.1026 | |
1.1018 | |
1.1045 | |
1.1040 | |
1.1044 | |
1.1035 | |
1.4199 | |
1.4205 | |
1.4204 | |
1.4264 | |
1.4269 | |
1.4280 | |
1.4262 | |
1.4257 | |
1.4284 | |
1.4269 | |
1.4273 | |
1.4331 | |
1.4256 | |
1.4278 | |
1.4270 | |
1.4283 | |
1.4296 | |
1.4271 | |
1.4280 | |
1.4292 | |
1.4294 | |
1.4291 | |
1.4294 | |
1.4289 | |
1.4285 | |
1.4305 | |
1.4258 | |
1.4270 | |
1.4252 | |
1.4248 | |
1.4272 | |
1.4247 | |
1.4257 | |
1.4254 | |
1.4248 | |
1.4206 | |
0.9737 | |
0.9742 | |
0.9734 | |
0.9682 | |
0.9734 | |
0.9730 | |
0.9719 | |
0.9741 | |
0.9720 | |
0.9755 | |
0.9753 | |
0.9731 | |
0.9711 | |
0.9744 | |
0.9731 | |
0.9727 | |
0.9751 | |
0.9725 | |
0.9726 | |
0.9714 | |
0.9735 | |
0.9714 | |
0.9717 | |
0.9740 | |
0.9721 | |
0.9735 | |
0.9722 | |
0.9713 | |
0.9692 | |
0.9669 | |
0.9689 | |
0.9677 | |
0.9711 | |
0.9694 | |
0.9687 | |
1.2063 | |
1.0793 | |
1.6038 | |
1.6062 | |
1.6042 | |
1.6040 | |
1.6057 | |
1.6075 | |
1.6008 | |
1.6048 | |
1.6057 | |
1.6052 | |
1.6065 | |
1.6006 | |
1.6061 | |
1.6003 | |
1.6064 | |
1.6047 | |
1.6008 | |
1.6055 | |
1.6060 | |
1.6052 | |
1.6023 | |
1.6034 | |
1.6032 | |
1.6040 | |
1.6072 | |
1.6038 | |
1.6071 | |
1.6068 | |
1.6051 | |
1.6036 | |
1.6087 | |
1.6085 | |
1.6076 | |
1.6070 | |
1.6075 | |
1.6047 | |
1.6072 | |
1.6046 | |
1.6063 | |
1.6073 | |
1.6043 | |
1.6048 | |
1.6052 | |
1.6099 | |
1.6044 | |
1.6044 | |
1.6078 | |
1.6040 | |
1.6047 | |
1.6089 | |
1.6058 | |
1.6046 | |
1.6096 | |
1.6073 | |
1.6084 | |
1.6046 | |
1.6075 | |
1.6103 | |
1.6076 | |
1.6048 | |
1.6074 | |
1.6046 | |
1.6045 | |
1.6074 | |
1.6056 | |
1.5382 | |
1.5363 | |
1.5283 | |
1.5414 | |
1.5663 | |
1.5950 | |
1.6334 | |
1.6443 | |
1.6758 | |
1.7143 | |
1.7172 | |
1.7195 | |
1.7166 | |
1.7179 | |
1.7190 | |
1.7211 | |
1.8129 | |
1.7388 | |
1.8148 | |
1.8160 | |
1.8129 | |
1.8148 | |
1.8129 | |
1.8129 | |
1.7901 | |
1.8153 | |
1.8146 | |
1.8201 | |
1.8083 | |
1.8159 | |
1.8182 | |
1.8157 | |
1.8184 | |
1.8121 | |
1.8121 | |
1.8102 | |
1.8167 | |
1.8159 | |
1.8187 | |
1.8221 | |
1.8312 | |
1.8480 | |
1.8620 | |
1.8754 | |
1.8985 | |
1.9259 | |
1.9258 | |
1.9316 | |
1.9310 | |
1.9256 | |
1.9299 | |
1.9295 | |
1.9288 | |
1.9214 | |
1.9280 | |
1.9227 | |
1.9222 | |
1.9265 | |
1.9259 | |
1.9278 | |
1.9249 | |
1.9269 | |
1.9261 | |
1.9258 | |
1.9543 | |
0.9586 | |
0.9609 | |
0.9606 | |
0.9603 | |
0.9600 | |
0.9576 | |
0.9530 | |
0.9512 | |
0.9489 | |
0.9458 | |
0.9452 | |
0.9422 | |
0.9374 | |
0.9298 | |
0.9286 | |
0.9216 | |
0.9097 | |
0.8979 | |
0.8812 | |
0.8729 | |
0.8692 | |
0.8795 | |
0.8881 | |
0.8990 | |
0.8994 | |
0.8949 | |
0.9029 | |
0.9024 | |
0.9029 | |
0.9009 | |
0.9056 | |
0.9114 | |
0.9102 | |
0.9093 | |
0.9094 | |
0.9154 | |
0.9219 | |
0.9332 | |
0.9323 | |
0.9319 | |
0.9271 | |
0.9414 | |
0.9524 | |
0.9415 | |
0.9427 | |
0.9589 | |
0.9659 | |
0.9638 | |
0.9626 | |
0.9618 | |
0.9597 | |
0.9682 | |
0.9595 | |
0.9851 | |
0.9796 | |
0.9808 | |
0.9729 | |
0.9727 | |
0.9758 | |
0.9712 | |
0.9751 | |
0.9742 | |
0.9737 | |
0.9804 | |
1.0120 | |
1.0154 | |
1.0128 | |
1.0287 | |
1.0148 | |
1.0275 | |
1.0170 | |
1.0161 | |
1.0298 | |
1.0287 | |
1.0307 | |
1.0355 | |
1.0346 | |
1.0386 | |
1.0393 | |
1.0377 | |
1.0396 | |
1.0381 | |
1.0446 | |
1.0531 | |
1.0631 | |
1.0502 | |
1.0502 | |
1.0522 | |
1.0575 | |
1.0617 | |
1.0588 |