Sejarah kurs harian SCR /SAR sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Rupee Seychelles = 0.73714 Riyal Arab Saudi
minimum pada
1 Rupee Seychelles = 0.17286 Riyal Arab Saudi
Date | SCR/SAR |
---|---|
0.27308 | |
0.27486 | |
0.27468 | |
0.27063 | |
0.27554 | |
0.27765 | |
0.27694 | |
0.27627 | |
0.27767 | |
0.27723 | |
0.27673 | |
0.27465 | |
0.28153 | |
0.27855 | |
0.27860 | |
0.28415 | |
0.28210 | |
0.28128 | |
0.27883 | |
0.27637 | |
0.26804 | |
0.27997 | |
0.27881 | |
0.28380 | |
0.27457 | |
0.28257 | |
0.27906 | |
0.28102 | |
0.28091 | |
0.28558 | |
0.28590 | |
0.27539 | |
0.27807 | |
0.27540 | |
0.27541 | |
0.28639 | |
0.28121 | |
0.28021 | |
0.28101 | |
0.28195 | |
0.28160 | |
0.28217 | |
0.28220 | |
0.28559 | |
0.28384 | |
0.27833 | |
0.26592 | |
0.27578 | |
0.27699 | |
0.28400 | |
0.28451 | |
0.26885 | |
0.28295 | |
0.28550 | |
0.27040 | |
0.28338 | |
0.28825 | |
0.27878 | |
0.26764 | |
0.28819 | |
0.27545 | |
0.26494 | |
0.28321 | |
0.27370 | |
0.26591 | |
0.27418 | |
0.28274 | |
0.29112 | |
0.26612 | |
0.28595 | |
0.27981 | |
0.27910 | |
0.27564 | |
0.27385 | |
0.27850 | |
0.28212 | |
0.28347 | |
0.28127 | |
0.27150 | |
0.27974 | |
0.28249 | |
0.27024 | |
0.28104 | |
0.28480 | |
0.29563 | |
0.27662 | |
0.28742 | |
0.27944 | |
0.28716 | |
0.29349 | |
0.28091 | |
0.27942 | |
0.29186 | |
0.29230 | |
0.29025 | |
0.29281 | |
0.28825 | |
0.26216 | |
0.29194 | |
0.28594 | |
0.27769 | |
0.28019 | |
0.29000 | |
0.27067 | |
0.26025 | |
0.26025 | |
0.26056 | |
0.26053 | |
0.28674 | |
0.28047 | |
0.27277 | |
0.28058 | |
0.27931 | |
0.27617 | |
0.25020 | |
0.25441 | |
0.26784 | |
0.28145 | |
0.26797 | |
0.25040 | |
0.28236 | |
0.29044 | |
0.27267 | |
0.26888 | |
0.26708 | |
0.27938 | |
0.27974 | |
0.25764 | |
0.29066 | |
0.28102 | |
0.28966 | |
0.29155 | |
0.29033 | |
0.29229 | |
0.28308 | |
0.26924 | |
0.26440 | |
0.26055 | |
0.25296 | |
0.25954 | |
0.22901 | |
0.25781 | |
0.25504 | |
0.24908 | |
0.25386 | |
0.22728 | |
0.25417 | |
0.22763 | |
0.22830 | |
0.24446 | |
0.24976 | |
0.26512 | |
0.24337 | |
0.19608 | |
0.19494 | |
0.17766 | |
0.17687 | |
0.17690 | |
0.17693 | |
0.17689 | |
0.18033 | |
0.17687 | |
0.17691 | |
0.17687 | |
0.17687 | |
0.17692 | |
0.17693 | |
0.17691 | |
0.17697 | |
0.17691 | |
0.17687 | |
0.17691 | |
0.18024 | |
0.18039 | |
0.18251 | |
0.18902 | |
0.19409 | |
0.19452 | |
0.20488 | |
0.20720 | |
0.20849 | |
0.20859 | |
0.20870 | |
0.20897 | |
0.20896 | |
0.20964 | |
0.21036 | |
0.21027 | |
0.21032 | |
0.21054 | |
0.21253 | |
0.21256 | |
0.21298 | |
0.21312 | |
0.21315 | |
0.22322 | |
0.21330 | |
0.21330 | |
0.21340 | |
0.21367 | |
0.21416 | |
0.21411 | |
0.21423 | |
0.21493 | |
0.21505 | |
0.22724 | |
0.25584 | |
0.27363 | |
0.27391 | |
0.29857 | |
0.27389 | |
0.27372 | |
0.27371 | |
0.27367 | |
0.27378 | |
0.27385 | |
0.27385 | |
0.27388 | |
0.27383 | |
0.27378 | |
0.27390 | |
0.27375 | |
0.27378 | |
0.27374 | |
0.27373 | |
0.27372 | |
0.27375 | |
0.27368 | |
0.28946 | |
0.27296 | |
0.27376 | |
0.27408 | |
0.27378 | |
0.27273 | |
0.27381 | |
0.27417 | |
0.27414 | |
0.27395 | |
0.27433 | |
0.27444 | |
0.27412 | |
0.27413 | |
0.27458 | |
0.27294 | |
0.27448 | |
0.27461 | |
0.27457 | |
0.27457 | |
0.27459 | |
0.27418 | |
0.27414 | |
0.27413 | |
0.27453 | |
0.27412 | |
0.27413 | |
0.27383 | |
0.27275 | |
0.27457 | |
0.27462 | |
0.27452 | |
0.27427 | |
0.27457 | |
0.27454 | |
0.27417 | |
0.27459 | |
0.27445 | |
0.27434 | |
0.27476 | |
0.27442 | |
0.27488 | |
0.27496 | |
0.27491 | |
0.27489 | |
0.27489 | |
0.27501 | |
0.27505 | |
0.27503 | |
0.27502 | |
0.27459 | |
0.27502 | |
0.27508 | |
0.27501 | |
0.27569 | |
0.27552 | |
0.27535 | |
0.27564 | |
0.27565 | |
0.27568 | |
0.27568 | |
0.27556 | |
0.27592 | |
0.27600 | |
0.27600 | |
0.27592 | |
0.27618 | |
0.27698 | |
0.27699 | |
0.27699 | |
0.27698 | |
0.27702 | |
0.27668 | |
0.28015 | |
0.27878 | |
0.27871 | |
0.27873 | |
0.26719 | |
0.27874 | |
0.27877 | |
0.27873 | |
0.27263 | |
0.27871 | |
0.27279 | |
0.27167 | |
0.27196 | |
0.26844 | |
0.27287 | |
0.27843 | |
0.27264 | |
0.27253 | |
0.28257 | |
0.27355 | |
0.27335 | |
0.26492 | |
0.26811 | |
0.26727 | |
0.27008 | |
0.26687 | |
0.26764 | |
0.26704 | |
0.26781 | |
0.26817 | |
0.26909 | |
0.26981 | |
0.27040 | |
0.27605 | |
0.27259 | |
0.27371 | |
0.27238 | |
0.27574 | |
0.27567 | |
0.27257 | |
0.27375 | |
0.27501 | |
0.27338 | |
0.27287 | |
0.27407 | |
0.27967 | |
0.27664 | |
0.27237 | |
0.27666 | |
0.27706 | |
0.28455 | |
0.28507 | |
0.28064 | |
0.27652 | |
0.27864 | |
0.27740 | |
0.27886 | |
0.27590 | |
0.27583 | |
0.27629 | |
0.28151 | |
0.27673 | |
0.27636 | |
0.27486 | |
0.28297 | |
0.27758 | |
0.27964 | |
0.27721 | |
0.27762 | |
0.27444 | |
0.28144 | |
0.27940 | |
0.27803 | |
0.27848 | |
0.28235 | |
0.28664 | |
0.28236 | |
0.27696 | |
0.28009 | |
0.28196 | |
0.27940 | |
0.27898 | |
0.28454 | |
0.27761 | |
0.28232 | |
0.28606 | |
0.27845 | |
0.27878 | |
0.28420 | |
0.28142 | |
0.28052 | |
0.27995 | |
0.28393 | |
0.28303 | |
0.28464 | |
0.27803 | |
0.28515 | |
0.28181 | |
0.28785 | |
0.28666 | |
0.28194 | |
0.28610 | |
0.29570 | |
0.28739 | |
0.28931 | |
0.28098 | |
0.28897 | |
0.28214 | |
0.28241 | |
0.28543 | |
0.28270 | |
0.29210 | |
0.26598 | |
0.28390 | |
0.27662 | |
0.28001 | |
0.28320 | |
0.28639 | |
0.28656 | |
0.28051 | |
0.28787 | |
0.26636 | |
0.27311 | |
0.27722 | |
0.28965 | |
0.28991 | |
0.29532 | |
0.29390 | |
0.29227 | |
0.30039 | |
0.29184 | |
0.30176 | |
0.29169 | |
0.29273 | |
0.29332 | |
0.28773 | |
0.29182 | |
0.29004 | |
0.29445 | |
0.28447 | |
0.28729 | |
0.29456 | |
0.28845 | |
0.29311 | |
0.28785 | |
0.29331 | |
0.28538 | |
0.28759 | |
0.28460 | |
0.28447 | |
0.28433 | |
0.28553 | |
0.28650 | |
0.28612 | |
0.28538 | |
0.29010 | |
0.28324 | |
0.28105 | |
0.27998 | |
0.27837 | |
0.28470 | |
0.27746 | |
0.27561 | |
0.27489 | |
0.27420 | |
0.27351 | |
0.28141 | |
0.27311 | |
0.27487 | |
0.27729 | |
0.27591 | |
0.26841 | |
0.26773 | |
0.26717 | |
0.26605 | |
0.26683 | |
0.26703 | |
0.26511 | |
0.26493 | |
0.28325 | |
0.28060 | |
0.26830 | |
0.26626 | |
0.26649 | |
0.26505 | |
0.26512 | |
0.26477 | |
0.26424 | |
0.26441 | |
0.27001 | |
0.26995 | |
0.28180 | |
0.28460 | |
0.28395 | |
0.28561 | |
0.28723 | |
0.28718 | |
0.28922 | |
0.28986 | |
0.29920 | |
0.30488 | |
0.30446 | |
0.30465 | |
0.30587 | |
0.30489 | |
0.30556 | |
0.30381 | |
0.30367 | |
0.30355 | |
0.30884 | |
0.30918 | |
0.30621 | |
0.30917 | |
0.30263 | |
0.31163 | |
0.31456 | |
0.30920 | |
0.31027 | |
0.30936 | |
0.31252 | |
0.31041 | |
0.30751 | |
0.30843 | |
0.30711 | |
0.31067 | |
0.30867 | |
0.30715 | |
0.30862 | |
0.31021 | |
0.31031 | |
0.31145 | |
0.31110 | |
0.31057 | |
0.31067 | |
0.31064 | |
0.31148 | |
0.31022 | |
0.31179 | |
0.31155 | |
0.31269 | |
0.31146 | |
0.31205 | |
0.31011 | |
0.31102 | |
0.31095 | |
0.31114 | |
0.31168 | |
0.30915 | |
0.31049 | |
0.31242 | |
0.31280 | |
0.31112 | |
0.31171 | |
0.31334 | |
0.31300 | |
0.31073 | |
0.31319 | |
0.31396 | |
0.31562 | |
0.31573 | |
0.31626 | |
0.31608 | |
0.31726 | |
0.31760 | |
0.31739 | |
0.31633 | |
0.31929 | |
0.31952 | |
0.31911 | |
0.31937 | |
0.32080 | |
0.31984 | |
0.32210 | |
0.32072 | |
0.31231 | |
0.30924 | |
0.30327 | |
0.29666 | |
0.29375 | |
0.29574 | |
0.28903 | |
0.28727 | |
0.28788 | |
0.28784 | |
0.28578 | |
0.28678 | |
0.28647 | |
0.28719 | |
0.28651 | |
0.28526 | |
0.28482 | |
0.28557 | |
0.28658 | |
0.28602 | |
0.28543 | |
0.28690 | |
0.28841 | |
0.28741 | |
0.28890 | |
0.28801 | |
0.29026 | |
0.28756 | |
0.28795 | |
0.28740 | |
0.28850 | |
0.27437 | |
0.26625 | |
0.24973 | |
0.25299 | |
0.26112 | |
0.26389 | |
0.26585 | |
0.25740 | |
0.25996 | |
0.26162 | |
0.26163 | |
0.26787 | |
0.26015 | |
0.26758 | |
0.26638 | |
0.27214 | |
0.26701 | |
0.26804 | |
0.26281 | |
0.26824 | |
0.26277 | |
0.26609 | |
0.27454 | |
0.26711 | |
0.27024 | |
0.26941 | |
0.26963 | |
0.26421 | |
0.26503 | |
0.26966 | |
0.27954 | |
0.27682 | |
0.27144 | |
0.28175 | |
0.28061 | |
0.29083 | |
0.29102 | |
0.29263 | |
0.29871 | |
0.29149 | |
0.29174 | |
0.29961 | |
0.29764 | |
0.29451 | |
0.30291 | |
0.29943 | |
0.30098 | |
0.30049 | |
0.30922 | |
0.29946 | |
0.30658 | |
0.30651 | |
0.30639 | |
0.30205 | |
0.31025 | |
0.30687 | |
0.30808 | |
0.30961 | |
0.30908 | |
0.30063 | |
0.30066 | |
0.30643 | |
0.30902 | |
0.30067 | |
0.30068 | |
0.30243 | |
0.30211 | |
0.30554 | |
0.30935 | |
0.30900 | |
0.30964 | |
0.30067 | |
0.30994 | |
0.30682 | |
0.30061 | |
0.30683 | |
0.30071 | |
0.30123 | |
0.30119 | |
0.30583 | |
0.30516 | |
0.30581 | |
0.29877 | |
0.30401 | |
0.31377 | |
0.30905 | |
0.30127 | |
0.30783 | |
0.30949 | |
0.30848 | |
0.30175 | |
0.31121 | |
0.30454 | |
0.30617 | |
0.30666 | |
0.30039 | |
0.30578 | |
0.30613 | |
0.29505 | |
0.29411 | |
0.30551 | |
0.30426 | |
0.29653 | |
0.30607 | |
0.29619 | |
0.30551 | |
0.29555 | |
0.29431 | |
0.30326 | |
0.29947 | |
0.30339 | |
0.30606 | |
0.29613 | |
0.29789 | |
0.29568 | |
0.29946 | |
0.30988 | |
0.30827 | |
0.31173 | |
0.31201 | |
0.31679 | |
0.30777 | |
0.30932 | |
0.32397 | |
0.32513 | |
0.31198 | |
0.31635 | |
0.31726 | |
0.31803 | |
0.32891 | |
0.33143 | |
0.33763 | |
0.33617 | |
0.33582 | |
0.34244 | |
0.33948 | |
0.33951 | |
0.33610 | |
0.33933 | |
0.34060 | |
0.34431 | |
0.34733 | |
0.34978 | |
0.36047 | |
0.36583 | |
0.36265 | |
0.37500 | |
0.36577 | |
0.36763 | |
0.31197 | |
0.30205 | |
0.29935 | |
0.30395 | |
0.28693 | |
0.29413 | |
0.28465 | |
0.28875 | |
0.27865 | |
0.28144 | |
0.28142 | |
0.27793 | |
0.27180 | |
0.27878 | |
0.27478 | |
0.27014 | |
0.27203 | |
0.26778 | |
0.26161 | |
0.26160 | |
0.26040 | |
0.25254 | |
0.25231 | |
0.24588 | |
0.25090 | |
0.24294 | |
0.23030 | |
0.22596 | |
0.22504 | |
0.22490 | |
0.22392 | |
0.22954 | |
0.22493 | |
0.22294 | |
0.22362 | |
0.22298 | |
0.22455 | |
0.22732 | |
0.22436 | |
0.22462 | |
0.22363 | |
0.22900 | |
0.22392 | |
0.22328 | |
0.29237 | |
0.28673 | |
0.42136 | |
0.42231 | |
0.42197 | |
0.43827 | |
0.43591 | |
0.44364 | |
0.46163 | |
0.45918 | |
0.46221 | |
0.47002 | |
0.46581 | |
0.46664 | |
0.46643 | |
0.46867 | |
0.46947 | |
0.47013 | |
0.47117 | |
0.46940 | |
0.46985 | |
0.47049 | |
0.47047 | |
0.46922 | |
0.46977 | |
0.46954 | |
0.46904 | |
0.47018 | |
0.46880 | |
0.46942 | |
0.46960 | |
0.47145 | |
0.47119 | |
0.47044 | |
0.46926 | |
0.46840 | |
0.46817 | |
0.46828 | |
0.46822 | |
0.46800 | |
0.46790 | |
0.46665 | |
0.46798 | |
0.46919 | |
0.46800 | |
0.46816 | |
0.46910 | |
0.46867 | |
0.47010 | |
0.46762 | |
0.46939 | |
0.46681 | |
0.46733 | |
0.46860 | |
0.46921 | |
0.46849 | |
0.46830 | |
0.46656 | |
0.46865 | |
0.49238 | |
0.51884 | |
0.53660 | |
0.53741 | |
0.54784 | |
0.54626 | |
0.55397 | |
0.55785 | |
0.57434 | |
0.57900 | |
0.58104 | |
0.58921 | |
0.59192 | |
0.58986 | |
0.59300 | |
0.59914 | |
0.59595 | |
0.59605 | |
0.60934 | |
0.61417 | |
0.61172 | |
0.61183 | |
0.61186 | |
0.61199 | |
0.61229 | |
0.61198 | |
0.61211 | |
0.61257 | |
0.61271 | |
0.61448 | |
0.61412 | |
0.61175 | |
0.61285 | |
0.61435 | |
0.61577 | |
0.61927 | |
0.64884 | |
0.68875 | |
0.68895 | |
0.68775 | |
0.68851 | |
0.68848 | |
0.68822 | |
0.68793 | |
0.68815 | |
0.68795 | |
0.69675 | |
0.68762 | |
0.68826 | |
0.68793 | |
0.68775 | |
0.68849 | |
0.69219 | |
0.69220 | |
0.69237 | |
0.69283 | |
0.69229 | |
0.69336 | |
0.69243 | |
0.69192 | |
0.69276 | |
0.69289 | |
0.69262 | |
0.69169 | |
0.70691 | |
0.69218 | |
0.69198 | |
0.69227 | |
0.69144 | |
0.69253 | |
0.70693 | |
0.69215 | |
0.69155 | |
0.69176 | |
0.69218 | |
0.69221 | |
0.69220 | |
0.69222 | |
0.69220 | |
0.70695 | |
0.70695 | |
0.70692 | |
0.69217 | |
0.69218 | |
0.69216 | |
0.69217 | |
0.69193 | |
0.69193 | |
0.69207 | |
0.69194 | |
0.69219 | |
0.69220 | |
0.70319 | |
0.69224 | |
0.70693 | |
0.70690 | |
0.70692 | |
0.70660 | |
0.70667 | |
0.70658 | |
0.70689 | |
0.69982 | |
0.70012 | |
0.70013 | |
0.70017 | |
0.70024 | |
0.70010 | |
0.70011 | |
0.70009 | |
0.70007 | |
0.68567 | |
0.68564 | |
0.68570 | |
0.68557 | |
0.68567 | |
0.68621 | |
0.68572 | |
0.68564 | |
0.68224 | |
0.68564 | |
0.68549 | |
0.68565 | |
0.68564 | |
0.68565 | |
0.68566 | |
0.68549 | |
0.68580 | |
0.68563 | |
0.68571 | |
0.68524 | |
0.68567 | |
0.68563 | |
0.68567 | |
0.68576 | |
0.68589 | |
0.68576 | |
0.68573 | |
0.68569 | |
0.68571 | |
0.68565 | |
0.68589 | |
0.68574 | |
0.68563 | |
0.68566 | |
0.68571 | |
0.68572 | |
0.68570 | |
0.68595 | |
0.68565 | |
0.68494 | |
0.68597 | |
0.70048 | |
0.68587 | |
0.68601 | |
0.70090 | |
0.70091 | |
0.70090 | |
0.70093 | |
0.69082 | |
0.68574 | |
0.70089 | |
0.70114 | |
0.70040 | |
0.72418 | |
0.72247 | |
0.72327 | |
0.72422 | |
0.72419 | |
0.73714 | |
0.73541 | |
0.72453 | |
0.67623 | |
0.67228 | |
0.66827 | |
0.68570 | |
0.72469 | |
0.72459 | |
0.68731 | |
0.72463 | |
0.69809 | |
0.70069 | |
0.71370 | |
0.71897 | |
0.71590 | |
0.72062 |