Sejarah kurs harian SBD /MGF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Kepulauan Solomon = 2 724.9965 Franc Malagasi
minimum pada
1 Dolar Kepulauan Solomon = 1 855.7989 Franc Malagasi
Date | SBD/MGF |
---|---|
2 608.6858 | |
2 617.0609 | |
2 612.8424 | |
2 628.4857 | |
2 614.1158 | |
2 633.2915 | |
2 633.9319 | |
2 644.1940 | |
2 608.6616 | |
2 640.1120 | |
2 623.9641 | |
2 610.6951 | |
2 609.2930 | |
2 610.3705 | |
2 618.4262 | |
2 630.7316 | |
2 618.9597 | |
2 636.4045 | |
2 632.1294 | |
2 639.9102 | |
2 612.1059 | |
2 603.1889 | |
2 597.5540 | |
2 597.3420 | |
2 595.2718 | |
2 618.9362 | |
2 611.1739 | |
2 594.5474 | |
2 613.7643 | |
2 653.1875 | |
2 650.7836 | |
2 656.5171 | |
2 647.6078 | |
2 655.0957 | |
2 641.0050 | |
2 684.6263 | |
2 676.1998 | |
2 646.0501 | |
2 640.6221 | |
2 655.1540 | |
2 645.0735 | |
2 648.8181 | |
2 640.5923 | |
2 621.4092 | |
2 629.9604 | |
2 619.0684 | |
2 592.6710 | |
2 616.0471 | |
2 631.5991 | |
2 648.8614 | |
2 642.0827 | |
2 641.7167 | |
2 636.9779 | |
2 648.5114 | |
2 629.4643 | |
2 640.9531 | |
2 642.6677 | |
2 636.3973 | |
2 636.8401 | |
2 660.0029 | |
2 607.1762 | |
2 581.8772 | |
2 583.1074 | |
2 574.0126 | |
2 592.0991 | |
2 608.0556 | |
2 593.6764 | |
2 594.3146 | |
2 665.1328 | |
2 694.9271 | |
2 685.0384 | |
2 683.8176 | |
2 676.1297 | |
2 664.6631 | |
2 664.3034 | |
2 663.7614 | |
2 611.8874 | |
2 599.0444 | |
2 575.5159 | |
2 588.7150 | |
2 572.6176 | |
2 541.8589 | |
2 586.8959 | |
2 540.4425 | |
2 527.9300 | |
2 489.0718 | |
2 506.9616 | |
2 496.5406 | |
2 486.5173 | |
2 510.1045 | |
2 476.9088 | |
2 510.8680 | |
2 505.6991 | |
2 486.8743 | |
2 479.7977 | |
2 496.3092 | |
2 482.0654 | |
2 477.3721 | |
2 458.4401 | |
2 473.3707 | |
2 466.2101 | |
2 427.7182 | |
2 443.9672 | |
2 440.3626 | |
2 473.0454 | |
2 477.3706 | |
2 494.4550 | |
2 471.0379 | |
2 473.2180 | |
2 468.9083 | |
2 443.7274 | |
2 453.7526 | |
2 445.9403 | |
2 452.4669 | |
2 422.1872 | |
2 447.9738 | |
2 441.0795 | |
2 426.0144 | |
2 444.2390 | |
2 433.9785 | |
2 421.7684 | |
2 428.1147 | |
2 445.5817 | |
2 447.2617 | |
2 471.0860 | |
2 474.5048 | |
2 443.6707 | |
2 437.3812 | |
2 422.0871 | |
2 424.2729 | |
2 401.7354 | |
2 408.4715 | |
2 402.9774 | |
2 415.3916 | |
2 368.8370 | |
2 350.9272 | |
2 363.0251 | |
2 349.4040 | |
2 337.1311 | |
2 352.1202 | |
2 342.5239 | |
2 333.5051 | |
2 350.5621 | |
2 322.9430 | |
2 401.1702 | |
2 357.2910 | |
2 327.8804 | |
2 344.6866 | |
2 328.9271 | |
2 331.5311 | |
2 347.3761 | |
2 329.6919 | |
2 341.1699 | |
2 335.5340 | |
2 349.7086 | |
2 335.5229 | |
2 364.2884 | |
2 345.6420 | |
2 375.6945 | |
2 339.1928 | |
2 342.5338 | |
2 322.5002 | |
2 337.5408 | |
2 329.5922 | |
2 278.9483 | |
2 343.8083 | |
2 345.1360 | |
2 346.3747 | |
2 362.3555 | |
2 400.8528 | |
2 363.4443 | |
2 284.4813 | |
2 305.0664 | |
2 296.9553 | |
2 323.5419 | |
2 461.6443 | |
2 415.9865 | |
2 390.1203 | |
2 393.8533 | |
2 399.8409 | |
2 416.4738 | |
2 363.0333 | |
2 347.5405 | |
2 357.1279 | |
2 339.2910 | |
2 321.4721 | |
2 295.5030 | |
2 265.7979 | |
2 275.4527 | |
2 267.6151 | |
2 287.2811 | |
2 270.7343 | |
2 271.4181 | |
2 254.2429 | |
2 275.8391 | |
2 277.0207 | |
2 286.9391 | |
2 270.1782 | |
2 253.1873 | |
2 226.0062 | |
2 237.4883 | |
2 246.2018 | |
2 245.1371 | |
2 266.9646 | |
2 281.7509 | |
2 260.9792 | |
2 231.7968 | |
2 222.9875 | |
2 227.1336 | |
2 218.3201 | |
2 259.2756 | |
2 212.7127 | |
2 201.7522 | |
2 215.5804 | |
2 218.5570 | |
2 223.1385 | |
2 205.4001 | |
2 171.4617 | |
2 169.4950 | |
2 167.0117 | |
2 232.3059 | |
2 152.6496 | |
2 152.7634 | |
2 142.6787 | |
2 164.5430 | |
2 160.2002 | |
2 147.5057 | |
2 152.3707 | |
2 198.4662 | |
2 220.7669 | |
2 192.4858 | |
2 185.0259 | |
2 160.3210 | |
2 182.8094 | |
2 197.3132 | |
2 219.5244 | |
2 239.3872 | |
2 231.9335 | |
2 230.1483 | |
2 231.4274 | |
2 222.8711 | |
2 252.7752 | |
2 215.7045 | |
2 177.2035 | |
2 173.7907 | |
2 154.0120 | |
2 166.9200 | |
2 194.2723 | |
2 171.8991 | |
2 165.1687 | |
2 159.0210 | |
2 190.2890 | |
2 196.7175 | |
2 200.7946 | |
2 178.1662 | |
2 173.7118 | |
2 189.3796 | |
2 180.5961 | |
2 159.5681 | |
2 162.0423 | |
2 184.6497 | |
2 239.6128 | |
2 166.8511 | |
2 133.2314 | |
2 147.0541 | |
2 168.7772 | |
2 129.5785 | |
2 161.5351 | |
2 208.3432 | |
2 152.8977 | |
2 165.1694 | |
2 223.9934 | |
2 226.4103 | |
2 156.7169 | |
2 099.1898 | |
2 128.6863 | |
2 170.6515 | |
2 198.7336 | |
2 248.6992 | |
2 259.0487 | |
2 210.4665 | |
2 159.2075 | |
2 151.0952 | |
2 152.6072 | |
2 177.8122 | |
2 165.5944 | |
2 061.8726 | |
2 077.5623 | |
2 075.9147 | |
2 073.0440 | |
2 068.5976 | |
2 079.0261 | |
2 063.4578 | |
2 065.6995 | |
2 107.5073 | |
2 060.2104 | |
2 055.5714 | |
2 080.5238 | |
2 080.0446 | |
2 060.2408 | |
2 056.7068 | |
2 074.6042 | |
2 064.1900 | |
2 070.8296 | |
2 082.0656 | |
2 052.8294 | |
2 043.1643 | |
2 062.9284 | |
2 057.5758 | |
2 051.8991 | |
2 053.4441 | |
2 036.1297 | |
2 047.3856 | |
2 049.6160 | |
2 034.5289 | |
1 988.5086 | |
1 969.3661 | |
1 991.9696 | |
2 015.0297 | |
2 042.1548 | |
2 058.1336 | |
2 058.7898 | |
2 079.2616 | |
2 049.4776 | |
2 060.4630 | |
2 054.0975 | |
2 064.4352 | |
2 077.3884 | |
2 061.1565 | |
2 041.1212 | |
2 026.8763 | |
2 027.8358 | |
2 039.0240 | |
1 966.5698 | |
1 961.9225 | |
1 942.9423 | |
1 953.5022 | |
1 954.0391 | |
1 893.8668 | |
1 897.0038 | |
1 916.1277 | |
1 880.7155 | |
1 926.2629 | |
1 931.3986 | |
1 922.8769 | |
1 870.4329 | |
1 877.6086 | |
1 868.7621 | |
1 892.2146 | |
1 914.7370 | |
1 956.1119 | |
2 058.4586 | |
2 014.0414 | |
1 975.6675 | |
2 038.9332 | |
1 935.7294 | |
1 993.4135 | |
2 031.6857 | |
2 022.5924 | |
2 037.5051 | |
2 041.4452 | |
2 111.4213 | |
2 055.6312 | |
2 021.6390 | |
1 997.7815 | |
2 049.2065 | |
2 010.0535 | |
2 019.3234 | |
2 045.9738 | |
2 029.4086 | |
2 054.7626 | |
2 049.1629 | |
2 059.9891 | |
2 118.1220 | |
2 121.1535 | |
2 112.6559 | |
2 096.2473 | |
2 152.2466 | |
2 082.3940 | |
2 089.0507 | |
2 024.4674 | |
2 064.4932 | |
1 925.6243 | |
1 898.8532 | |
1 891.8828 | |
1 911.6558 | |
1 904.8254 | |
1 883.2509 | |
1 888.1454 | |
1 875.1402 | |
1 869.9936 | |
1 870.9956 | |
1 878.9199 | |
1 873.3628 | |
1 865.9271 | |
1 888.9933 | |
1 887.9687 | |
1 876.3954 | |
1 939.1582 | |
1 934.2670 | |
2 022.0707 | |
2 055.6162 | |
2 095.4820 | |
2 099.8048 | |
2 085.2643 | |
2 071.2696 | |
2 065.2019 | |
2 021.6710 | |
2 015.8335 | |
2 025.1778 | |
1 988.4020 | |
2 014.5307 | |
2 019.7896 | |
2 019.4879 | |
2 031.0875 | |
2 011.3970 | |
2 003.3159 | |
1 971.2861 | |
1 970.7848 | |
1 956.3091 | |
1 939.6202 | |
1 952.7120 | |
1 978.2266 | |
1 963.2153 | |
1 974.9427 | |
1 973.0000 | |
1 973.7001 | |
1 951.7590 | |
1 986.8847 | |
1 968.5324 | |
2 036.6289 | |
2 036.6235 | |
2 067.0984 | |
2 077.5176 |