Sejarah kurs harian SAR /TRL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Riyal Arab Saudi = 5 838 750.3021 Lira Turki
minimum pada
1 Riyal Arab Saudi = 743 790.7527 Lira Turki
Date | SAR/TRL |
---|---|
5 744 851.6434 | |
5 747 566.9518 | |
5 769 377.1062 | |
5 762 734.5214 | |
5 781 671.8633 | |
5 781 416.5536 | |
5 802 208.6111 | |
5 725 131.0700 | |
5 794 369.3168 | |
5 744 103.9999 | |
5 731 039.1846 | |
5 699 295.5823 | |
5 729 705.8282 | |
5 735 925.8422 | |
5 745 301.0403 | |
5 748 280.2068 | |
5 752 928.5312 | |
5 739 549.2852 | |
5 726 537.6253 | |
5 699 716.1617 | |
5 699 332.9713 | |
5 669 637.7874 | |
5 683 273.0646 | |
5 695 131.1775 | |
5 733 537.0868 | |
5 730 924.3863 | |
5 706 386.6225 | |
5 712 465.5899 | |
5 771 171.1757 | |
5 775 975.9237 | |
5 799 971.3699 | |
5 762 220.2569 | |
5 803 529.7060 | |
5 796 448.0220 | |
5 838 750.3021 | |
5 811 513.5802 | |
5 757 937.6755 | |
5 747 663.0877 | |
5 754 202.0907 | |
5 732 704.9136 | |
5 727 004.0563 | |
5 720 709.4923 | |
5 679 519.9170 | |
5 684 108.7244 | |
5 680 960.9540 | |
5 617 977.2616 | |
5 671 207.7814 | |
5 702 721.0618 | |
5 713 112.4300 | |
5 701 772.3694 | |
5 716 345.6536 | |
5 313 747.6478 | |
5 332 549.6135 | |
5 281 905.6968 | |
5 234 323.0762 | |
5 215 400.8060 | |
5 191 150.4984 | |
5 146 283.7137 | |
5 194 900.9204 | |
5 043 596.2023 | |
5 013 089.7885 | |
5 005 299.2707 | |
5 000 736.2135 | |
4 998 497.8088 | |
5 039 318.8216 | |
5 030 723.6443 | |
5 009 432.5755 | |
4 995 267.5378 | |
4 976 785.3469 | |
4 967 657.5387 | |
4 955 673.2492 | |
4 949 822.8896 | |
4 963 656.4488 | |
5 000 456.2321 | |
5 011 075.5789 | |
4 953 710.0758 | |
4 949 279.6028 | |
4 917 911.7166 | |
4 965 986.3946 | |
4 930 242.9516 | |
4 885 660.1663 | |
4 984 892.4391 | |
4 894 670.3494 | |
4 910 496.1136 | |
4 837 990.3378 | |
4 860 941.4528 | |
4 865 510.1151 | |
4 827 545.8530 | |
4 840 829.6896 | |
4 796 622.0713 | |
4 771 523.6798 | |
4 749 017.3185 | |
4 737 649.0187 | |
4 635 978.0138 | |
4 651 565.4498 | |
4 468 138.3629 | |
4 410 339.7044 | |
4 603 029.0286 | |
4 618 658.7086 | |
4 431 016.8938 | |
4 345 862.2798 | |
4 236 787.4083 | |
4 133 353.7629 | |
4 019 553.6577 | |
3 974 201.2405 | |
3 949 361.2923 | |
3 956 217.3069 | |
3 946 029.2946 | |
3 837 375.2833 | |
3 690 486.6599 | |
3 653 603.2427 | |
3 626 458.8505 | |
3 623 602.6378 | |
3 552 276.4978 | |
3 593 321.5168 | |
3 594 982.3551 | |
3 672 524.1344 | |
3 505 182.3362 | |
3 052 065.2649 | |
3 857 621.0172 | |
3 687 183.0364 | |
3 682 071.7339 | |
3 429 200.6156 | |
3 060 773.8738 | |
2 698 446.2084 | |
2 577 740.8615 | |
2 535 676.1167 | |
2 554 726.7566 | |
2 487 841.5056 | |
2 401 493.6637 | |
2 363 154.3917 | |
2 352 487.9761 | |
2 307 582.1010 | |
2 241 139.7305 | |
2 196 166.1988 | |
2 232 682.0283 | |
2 239 485.3235 | |
2 252 895.4994 | |
2 303 936.8254 | |
2 229 251.2394 | |
2 275 588.5415 | |
2 283 481.6583 | |
2 299 701.9970 | |
2 312 734.2507 | |
2 310 828.1166 | |
2 332 766.2623 | |
2 254 156.8689 | |
2 292 123.2322 | |
2 254 441.4681 | |
2 233 253.8705 | |
2 212 454.4053 | |
2 211 750.0802 | |
2 195 961.8246 | |
2 206 579.6822 | |
2 155 740.6448 | |
2 171 221.2081 | |
2 149 897.8820 | |
2 189 053.1934 | |
2 069 429.5470 | |
2 066 010.6832 | |
1 945 318.6885 | |
1 865 296.4434 | |
1 851 994.4617 | |
1 882 601.8670 | |
1 919 236.4625 | |
1 973 421.3288 | |
2 000 357.5543 | |
1 987 161.4765 | |
1 985 806.0361 | |
1 969 009.3861 | |
2 025 070.0262 | |
2 092 562.8866 | |
2 082 133.5576 | |
2 089 451.0678 | |
2 111 133.6279 | |
2 048 453.3070 | |
2 167 402.5500 | |
2 252 918.6088 | |
2 158 075.9583 | |
2 103 982.2959 | |
2 098 101.0302 | |
2 065 957.7740 | |
2 077 108.0101 | |
2 037 806.1635 | |
1 997 556.0283 | |
1 986 462.4339 | |
1 961 132.2575 | |
1 975 779.4697 | |
1 965 392.6154 | |
1 959 287.4913 | |
1 846 583.5285 | |
1 830 274.7721 | |
1 826 617.7357 | |
1 824 410.4959 | |
1 823 396.2086 | |
1 833 462.9022 | |
1 812 949.6743 | |
1 807 841.7454 | |
1 805 386.1226 | |
1 812 384.9136 | |
1 811 098.0131 | |
1 818 052.7987 | |
1 885 774.1585 | |
1 881 573.0359 | |
1 862 089.9746 | |
1 844 728.6461 | |
1 793 792.3245 | |
1 803 130.1402 | |
1 751 989.2459 | |
1 749 492.8605 | |
1 713 750.8144 | |
1 645 193.4066 | |
1 647 146.9065 | |
1 627 162.5809 | |
1 613 115.5768 | |
1 607 619.2198 | |
1 595 428.2520 | |
1 585 191.9225 | |
1 577 908.9765 | |
1 561 591.7916 | |
1 591 593.3366 | |
1 582 962.0096 | |
1 583 336.7387 | |
1 560 431.6943 | |
1 551 594.8100 | |
1 524 450.4899 | |
1 529 490.2595 | |
1 527 324.2136 | |
1 541 947.1157 | |
1 534 288.8226 | |
1 526 423.2574 | |
1 564 628.1916 | |
1 582 883.7434 | |
1 559 941.3961 | |
1 504 084.8874 | |
1 523 469.8356 | |
1 531 267.6425 | |
1 531 575.3268 | |
1 558 089.8232 | |
1 554 298.3002 | |
1 511 623.2624 | |
1 478 932.5576 | |
1 478 491.5896 | |
1 493 093.4567 | |
1 514 620.4675 | |
1 524 810.8012 | |
1 529 220.8718 | |
1 513 823.8615 | |
1 545 642.5178 | |
1 566 761.6876 | |
1 538 548.5231 | |
1 549 193.8543 | |
1 615 159.0302 | |
1 608 400.1910 | |
1 615 539.1018 | |
1 619 760.7570 | |
1 580 528.8805 | |
1 550 892.3750 | |
1 548 285.0612 | |
1 515 729.1102 | |
1 465 695.9808 | |
1 480 088.5008 | |
1 460 065.8591 | |
1 449 269.1499 | |
1 433 844.3158 | |
1 411 823.7719 | |
1 406 192.4643 | |
1 410 463.3237 | |
1 391 953.3074 | |
1 418 117.5647 | |
1 422 851.5946 | |
1 450 028.4609 | |
1 430 661.0029 | |
1 405 957.2000 | |
1 411 695.9338 | |
1 431 502.2479 | |
1 428 820.5610 | |
1 397 271.5940 | |
1 404 036.6739 | |
1 414 265.5403 | |
1 460 931.8043 | |
1 411 595.1104 | |
1 480 537.4034 | |
1 513 850.2095 | |
1 541 232.2515 | |
1 631 087.2198 | |
1 586 440.7951 | |
1 647 123.9540 | |
1 683 974.3253 | |
1 717 659.1234 | |
1 766 982.7131 | |
1 622 562.5787 | |
1 614 589.5683 | |
1 849 033.8362 | |
1 422 608.4870 | |
1 299 067.3575 | |
1 265 808.4111 | |
1 291 466.3722 | |
1 265 513.2997 | |
1 229 811.4737 | |
1 248 534.1671 | |
1 251 818.6508 | |
1 199 326.2200 | |
1 227 541.5260 | |
1 227 390.8387 | |
1 216 443.3819 | |
1 169 806.2180 | |
1 133 946.2293 | |
1 082 661.2814 | |
1 097 786.9893 | |
1 090 704.5298 | |
1 083 681.2115 | |
1 061 350.1855 | |
1 053 735.3369 | |
1 047 177.5606 | |
1 021 840.0814 | |
1 009 476.3438 | |
1 007 231.5427 | |
1 009 772.9401 | |
1 012 948.3403 | |
1 008 983.3965 | |
1 005 932.3619 | |
1 002 873.5382 | |
998 469.4730 | |
1 007 132.2655 | |
1 014 808.7679 | |
1 022 619.1715 | |
1 022 361.8517 | |
1 030 800.0647 | |
1 046 402.7560 | |
1 032 120.5857 | |
1 029 381.5140 | |
977 811.2482 | |
970 245.6962 | |
956 225.5837 | |
953 807.5474 | |
936 276.2629 | |
916 090.5575 | |
914 211.1119 | |
923 878.2411 | |
921 799.0149 | |
933 840.5102 | |
944 404.3109 | |
943 394.3930 | |
940 905.9123 | |
937 804.4366 | |
947 788.5979 | |
965 118.6733 | |
940 363.8427 | |
933 849.7658 | |
943 613.6103 | |
949 746.3742 | |
939 794.0235 | |
959 827.1186 | |
951 914.7957 | |
946 625.7073 | |
940 272.3878 | |
954 369.8814 | |
967 139.5611 | |
987 861.5469 | |
996 101.4774 | |
968 087.2869 | |
967 611.8230 | |
975 477.6042 | |
1 000 328.1892 | |
987 022.9392 | |
964 135.4463 | |
969 686.3849 | |
1 002 288.0588 | |
1 001 377.6498 | |
1 035 636.7079 | |
996 702.5072 | |
998 779.4443 | |
975 381.7082 | |
944 579.6037 | |
935 306.4191 | |
935 567.1293 | |
923 793.5186 | |
932 043.6237 | |
912 346.4559 | |
887 896.8752 | |
826 851.6680 | |
816 692.4191 | |
817 820.0734 | |
821 383.0153 | |
817 156.7083 | |
812 664.0169 | |
807 395.9572 | |
805 404.5085 | |
806 036.4573 | |
803 422.5767 | |
809 423.4450 | |
805 240.1955 | |
801 760.5053 | |
806 782.2479 | |
812 626.0560 | |
801 211.2669 | |
818 702.3827 | |
798 787.1402 | |
773 371.0296 | |
773 895.8486 | |
773 374.5241 | |
777 168.9325 | |
774 591.7791 | |
788 229.3065 | |
793 804.3127 | |
788 982.1806 | |
783 617.2992 | |
745 779.6244 | |
756 868.3789 | |
761 809.8790 | |
754 230.3366 | |
753 904.9809 | |
768 275.5227 | |
760 281.0938 | |
762 912.3617 | |
776 348.3580 | |
785 393.4030 | |
792 460.3003 | |
780 171.6592 | |
775 159.8443 | |
790 504.2899 | |
801 103.7190 | |
811 618.2289 | |
794 252.7555 | |
777 784.8517 | |
779 005.3500 | |
774 765.8061 | |
790 939.7410 | |
771 605.4215 | |
773 094.4006 | |
756 232.6870 | |
763 960.0889 |