Sejarah kurs harian SAR /MWK sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Riyal Arab Saudi = 464.3200 Kwacha Malawi
minimum pada
1 Riyal Arab Saudi = 28.2100 Kwacha Malawi
Date | SAR/MWK |
---|---|
462.3174 | |
462.7726 | |
462.1797 | |
463.0546 | |
462.7920 | |
463.1924 | |
463.1735 | |
461.0275 | |
463.0216 | |
462.8305 | |
450.0689 | |
448.8492 | |
449.0008 | |
448.7732 | |
448.7692 | |
448.7849 | |
449.3617 | |
448.7334 | |
448.7295 | |
448.4547 | |
448.7308 | |
450.1622 | |
450.0512 | |
448.7126 | |
449.0385 | |
448.9964 | |
448.8978 | |
448.8562 | |
297.2273 | |
299.6456 | |
304.2772 | |
306.7418 | |
308.5222 | |
308.6723 | |
288.3897 | |
289.0679 | |
296.0515 | |
292.7764 | |
284.6130 | |
289.3538 | |
288.1569 | |
288.6724 | |
278.3565 | |
280.6921 | |
280.6920 | |
280.8455 | |
280.6986 | |
280.3700 | |
271.4124 | |
273.3700 | |
272.7752 | |
273.6288 | |
273.6536 | |
273.5665 | |
273.2637 | |
273.1829 | |
273.2248 | |
272.8226 | |
273.4178 | |
279.4479 | |
271.0384 | |
273.6835 | |
273.6892 | |
273.5180 | |
273.7012 | |
273.5104 | |
272.8195 | |
272.0047 | |
272.8943 | |
272.3146 | |
271.9266 | |
273.0807 | |
272.9348 | |
273.0017 | |
273.3880 | |
273.0028 | |
272.8951 | |
272.9582 | |
273.3310 | |
272.0336 | |
272.2053 | |
271.0316 | |
272.9427 | |
272.2074 | |
272.7887 | |
272.9551 | |
272.8991 | |
272.5834 | |
272.9740 | |
272.9671 | |
271.9515 | |
272.7457 | |
273.0543 | |
273.5598 | |
274.0863 | |
273.4745 | |
271.9926 | |
272.3770 | |
272.2894 | |
217.6373 | |
217.0959 | |
217.5426 | |
217.5742 | |
217.8567 | |
216.8359 | |
217.1751 | |
217.8491 | |
215.3666 | |
214.1294 | |
215.5044 | |
214.2134 | |
213.6316 | |
213.9947 | |
217.8223 | |
217.4874 | |
218.0891 | |
217.4962 | |
217.0767 | |
216.1780 | |
216.7758 | |
218.1088 | |
217.1873 | |
217.4780 | |
217.5342 | |
217.4283 | |
217.4699 | |
217.5932 | |
217.8139 | |
217.6791 | |
217.5824 | |
217.6838 | |
217.5556 | |
216.9737 | |
216.7729 | |
216.6608 | |
216.7535 | |
216.4427 | |
216.7507 | |
216.7292 | |
216.6136 | |
214.8410 | |
215.5086 | |
215.1211 | |
215.9358 | |
214.8848 | |
213.2401 | |
213.3341 | |
212.6642 | |
212.6495 | |
211.3365 | |
212.3873 | |
212.2023 | |
211.5568 | |
210.6337 | |
209.3714 | |
209.3072 | |
209.1870 | |
209.2195 | |
209.3094 | |
208.3792 | |
208.2989 | |
208.3720 | |
207.7330 | |
206.8363 | |
207.9321 | |
206.4278 | |
206.3419 | |
205.6169 | |
205.9871 | |
206.0870 | |
205.5373 | |
204.2342 | |
203.9421 | |
204.3003 | |
203.5878 | |
203.2724 | |
201.9768 | |
201.8593 | |
200.9886 | |
201.3265 | |
201.2096 | |
200.7952 | |
200.1456 | |
199.9763 | |
200.4232 | |
200.0669 | |
199.7063 | |
199.4203 | |
199.9073 | |
198.8917 | |
197.6866 | |
197.3358 | |
197.4097 | |
195.9383 | |
195.9007 | |
196.2053 | |
196.7614 | |
196.5220 | |
197.0732 | |
196.4334 | |
197.1172 | |
195.4045 | |
195.8099 | |
196.4398 | |
196.1433 | |
196.2503 | |
196.3683 | |
194.8646 | |
195.6407 | |
195.8736 | |
195.0550 | |
195.8242 | |
195.9849 | |
196.3299 | |
195.6575 | |
196.7391 | |
195.6855 | |
196.2811 | |
195.7808 | |
196.4413 | |
196.1443 | |
196.2180 | |
195.8313 | |
197.2724 | |
195.1370 | |
195.1424 | |
195.9747 | |
195.7795 | |
196.1923 | |
195.7037 | |
195.4075 | |
195.2092 | |
194.5681 | |
195.8847 | |
195.2799 | |
195.4225 | |
191.6566 | |
195.3248 | |
193.4284 | |
193.2961 | |
194.9875 | |
194.4014 | |
194.3445 | |
195.5568 | |
200.6326 | |
202.6338 | |
204.1435 | |
202.1188 | |
202.7582 | |
202.6377 | |
203.1103 | |
198.7726 | |
201.7586 | |
192.6813 | |
191.6535 | |
192.1547 | |
195.2382 | |
195.4486 | |
194.2351 | |
194.1585 | |
193.7010 | |
192.9962 | |
193.0519 | |
193.3073 | |
194.2377 | |
194.2589 | |
194.2451 | |
194.2694 | |
194.1638 | |
194.1378 | |
194.0905 | |
194.0995 | |
194.1956 | |
192.7459 | |
207.0055 | |
197.4925 | |
195.2685 | |
196.8175 | |
197.7087 | |
193.8700 | |
193.8558 | |
193.8484 | |
193.8342 | |
193.8745 | |
193.8037 | |
193.7665 | |
193.9345 | |
193.9425 | |
193.9421 | |
193.8973 | |
193.8420 | |
193.8993 | |
193.9117 | |
193.8835 | |
193.9035 | |
193.6803 | |
193.6676 | |
193.6609 | |
193.7151 | |
193.6742 | |
193.8110 | |
203.2142 | |
192.3810 | |
206.7202 | |
195.3432 | |
191.9269 | |
192.0466 | |
191.9718 | |
192.0026 | |
197.1118 | |
193.4752 | |
193.8356 | |
193.5616 | |
193.4230 | |
193.2683 | |
193.7460 | |
193.3108 | |
193.3151 | |
193.2083 | |
193.3705 | |
193.2779 | |
193.3913 | |
193.4336 | |
193.2886 | |
193.7860 | |
193.8596 | |
193.1901 | |
193.5365 | |
193.7195 | |
193.1248 | |
193.4484 | |
193.7723 | |
193.3321 | |
193.3731 | |
193.3788 | |
193.3379 | |
193.3645 | |
193.3627 | |
193.4494 | |
193.8544 | |
193.8078 | |
193.1868 | |
193.3135 | |
193.3730 | |
193.7799 | |
193.2838 | |
193.4173 | |
193.4473 | |
193.8416 | |
193.3073 | |
193.2917 | |
193.5149 | |
193.6608 | |
193.2484 | |
194.6578 | |
193.7677 | |
193.3141 | |
193.9743 | |
193.5914 | |
194.0254 | |
194.0451 | |
194.1704 | |
193.5236 | |
194.0749 | |
193.8605 | |
193.8374 | |
193.8182 | |
193.8988 | |
193.9641 | |
193.8306 | |
193.8870 | |
193.8234 | |
193.8847 | |
193.8783 | |
193.3116 | |
193.1414 | |
193.8693 | |
193.7690 | |
193.6141 | |
193.6100 | |
193.7863 | |
193.8427 | |
193.7717 | |
193.3631 | |
192.6160 | |
192.6795 | |
192.6634 | |
192.6953 | |
192.7410 | |
192.6869 | |
192.5577 | |
192.4892 | |
192.7338 | |
192.6954 | |
193.1620 | |
192.3603 | |
192.4225 | |
192.6023 | |
192.4725 | |
192.3500 | |
192.3473 | |
191.7533 | |
190.2405 | |
191.0957 | |
190.2889 | |
190.0077 | |
188.7564 | |
189.4357 | |
184.5327 | |
188.5055 | |
188.0771 | |
185.7658 | |
182.8265 | |
182.6406 | |
180.8985 | |
181.9449 | |
181.0143 | |
182.2223 | |
182.0581 | |
181.4335 | |
186.5114 | |
194.5040 | |
199.6823 | |
200.0869 | |
198.3165 | |
193.0841 | |
194.1691 | |
188.7922 | |
180.9943 | |
178.8392 | |
173.8212 | |
170.8190 | |
168.3979 | |
165.5160 | |
160.0873 | |
159.2954 | |
156.0071 | |
151.1944 | |
150.5783 | |
148.2109 | |
148.1226 | |
146.9731 | |
147.7714 | |
146.8432 | |
149.1069 | |
148.9166 | |
150.2090 | |
150.0871 | |
148.5502 | |
145.9869 | |
142.8290 | |
136.8904 | |
137.3508 | |
123.2448 | |
120.7946 | |
120.5151 | |
118.6746 | |
118.3554 | |
116.4680 | |
117.2100 | |
117.4178 | |
118.8343 | |
117.1963 | |
117.3512 | |
117.5911 | |
117.5556 | |
117.3886 | |
118.0974 | |
119.2642 | |
117.5660 | |
118.0685 | |
116.8367 | |
118.2877 | |
118.7530 | |
120.1740 | |
118.7815 | |
119.0712 | |
121.5919 | |
122.0385 | |
121.9480 | |
123.1523 | |
122.5515 | |
124.9783 | |
124.8530 | |
126.8871 | |
128.0421 | |
129.9936 | |
131.1204 | |
129.1433 | |
122.0208 | |
122.3154 | |
122.7338 | |
121.8485 | |
116.3439 | |
106.6518 | |
107.6162 | |
106.7486 | |
105.7194 | |
104.8535 | |
105.0925 | |
105.8916 | |
105.4079 | |
105.4127 | |
105.4444 | |
105.5020 | |
105.1611 | |
105.1031 | |
104.9338 | |
104.9045 | |
105.2002 | |
104.8635 | |
104.8409 | |
104.9776 | |
104.7751 | |
104.7863 | |
105.1840 | |
104.7858 | |
104.5133 | |
104.2793 | |
104.8385 | |
104.6166 | |
109.8203 | |
108.5297 | |
109.6065 | |
112.0205 | |
113.2198 | |
113.2232 | |
112.3874 | |
112.7850 | |
113.8006 | |
114.3798 | |
117.0275 | |
116.7801 | |
116.8616 | |
112.9335 | |
113.5017 | |
114.8583 | |
113.0550 | |
109.9008 | |
109.4703 | |
109.4316 | |
106.6641 | |
106.4502 | |
105.3014 | |
98.7916 | |
98.2508 | |
98.9473 | |
98.6365 | |
96.2200 | |
88.7953 | |
88.1279 | |
87.7211 | |
87.7013 | |
88.3224 | |
88.2986 | |
88.2312 | |
88.0410 | |
87.7957 | |
87.9312 | |
88.5431 | |
88.5207 | |
87.4870 | |
87.8515 | |
86.7992 | |
86.7110 | |
87.5163 | |
88.9571 | |
96.0496 | |
105.3340 | |
104.4389 | |
106.7989 | |
110.6660 | |
107.3548 | |
105.7779 | |
103.3498 | |
104.0417 | |
100.9218 | |
100.7042 | |
100.1265 | |
101.8382 | |
98.5132 | |
95.7927 | |
96.2097 | |
94.8287 | |
92.3764 | |
87.9513 | |
86.1492 | |
87.0579 | |
89.1784 | |
86.5740 | |
87.8326 | |
87.3188 | |
87.1443 | |
85.7849 | |
83.0776 | |
84.1256 | |
84.2394 | |
82.2978 | |
83.0166 | |
80.3100 | |
81.4094 | |
78.6691 | |
78.8248 | |
75.2702 | |
74.0441 | |
73.6197 | |
73.1038 | |
73.4045 | |
73.1144 | |
73.0824 | |
73.2044 | |
72.6959 | |
71.7696 | |
72.1326 | |
72.0608 | |
72.3916 | |
69.8275 | |
69.7113 | |
69.0364 | |
67.0457 | |
67.0631 | |
55.2018 | |
44.3750 | |
44.1148 | |
44.2111 | |
44.3448 | |
44.4527 | |
44.1244 | |
44.4442 | |
44.0601 | |
44.3058 | |
44.2627 | |
44.2093 | |
44.1912 | |
43.2008 | |
44.0269 | |
43.9929 | |
43.3969 | |
43.6723 | |
43.4009 | |
43.4071 | |
43.6020 | |
43.9862 | |
43.6505 | |
43.9229 | |
43.5796 | |
43.7533 | |
44.0191 | |
44.5570 | |
44.1657 | |
44.3231 | |
44.1566 | |
44.2266 | |
44.2295 | |
44.2436 | |
42.1616 | |
42.4073 | |
42.4327 | |
42.4028 | |
42.1530 | |
40.3773 | |
39.9700 | |
40.1074 | |
40.5747 | |
40.3269 | |
40.4438 | |
40.1035 | |
40.1132 | |
40.3204 | |
40.5209 | |
40.2267 | |
40.1159 | |
40.5272 | |
40.1000 | |
40.4156 | |
40.3906 | |
40.3134 | |
40.1149 | |
40.0940 | |
40.4838 | |
40.3503 | |
40.3239 | |
40.3016 | |
40.4881 | |
40.2967 | |
40.6176 | |
40.5006 | |
40.6228 | |
40.4147 | |
40.0955 | |
40.3675 | |
40.3706 | |
40.2486 | |
40.3086 | |
40.4004 | |
40.1649 | |
40.2889 | |
40.5993 | |
40.3844 | |
40.3320 | |
40.3738 | |
40.4636 | |
40.5097 | |
40.4656 | |
40.3413 | |
40.4654 | |
40.3408 | |
40.4013 | |
40.2323 | |
40.4691 | |
40.4786 | |
40.2734 | |
40.4631 | |
40.4805 | |
40.5017 | |
40.4645 | |
40.2882 | |
40.4127 | |
40.1995 | |
40.2657 | |
40.3281 | |
40.4050 | |
40.2637 | |
40.5237 | |
40.3926 | |
40.8988 | |
40.4184 | |
40.5455 | |
40.3817 | |
40.1557 | |
40.1658 | |
40.5552 | |
40.2604 | |
40.2730 | |
40.2353 | |
40.4387 | |
40.5318 | |
40.3410 | |
39.2001 | |
38.9997 | |
39.2353 | |
39.1308 | |
38.9678 | |
39.0870 | |
38.6942 | |
38.7217 | |
38.0505 | |
38.1169 | |
37.8284 | |
38.1313 | |
37.8240 | |
37.8239 | |
37.6752 | |
37.6719 | |
37.7729 | |
37.5404 | |
37.4709 | |
37.7328 | |
37.8150 | |
37.0655 | |
37.3382 | |
37.6731 | |
37.4711 | |
37.2626 | |
37.7395 | |
37.7375 | |
37.7316 | |
37.4085 | |
36.8744 | |
37.4584 | |
38.4824 | |
38.3365 | |
38.6401 | |
38.6708 | |
38.4026 | |
37.6014 | |
38.0720 | |
37.5390 | |
37.4744 | |
37.7416 | |
37.2526 | |
37.7584 | |
37.3593 | |
37.2998 | |
37.3487 | |
37.5883 | |
37.5047 | |
37.4399 | |
37.7403 | |
37.7027 | |
37.8382 | |
37.7793 | |
37.9509 | |
38.0619 | |
37.8741 | |
37.7881 | |
38.0597 | |
37.8125 | |
38.0690 | |
38.1563 | |
37.7027 | |
37.9672 | |
37.9966 | |
37.9871 | |
37.8652 | |
37.9376 | |
37.9375 | |
38.0039 | |
37.9417 | |
37.6800 | |
37.4219 | |
37.7558 | |
37.5976 | |
37.7596 | |
37.7477 | |
37.8553 | |
37.8505 | |
37.7842 | |
37.5226 | |
37.5453 | |
37.5587 | |
37.4039 | |
37.4294 | |
37.3417 | |
37.3423 | |
37.4071 | |
37.4751 | |
37.2018 | |
37.4026 | |
37.4725 | |
37.0716 | |
37.3069 | |
37.0403 | |
37.0568 | |
37.2490 | |
37.3054 | |
37.0681 | |
37.5619 | |
37.3585 | |
37.2319 | |
37.1485 | |
37.0675 | |
37.1492 | |
37.0664 | |
37.0990 | |
37.0455 | |
37.0541 | |
37.0577 | |
37.0424 | |
36.6639 | |
37.2520 | |
37.3407 | |
37.4228 | |
37.0762 | |
37.2578 | |
37.0521 | |
37.1827 | |
37.1896 | |
36.9865 | |
37.1025 | |
37.1723 | |
37.1121 | |
37.1150 | |
37.1140 | |
36.9035 | |
36.9891 | |
36.9849 | |
37.1477 | |
37.2658 | |
37.3599 | |
37.2861 | |
37.2283 | |
37.2296 | |
37.2205 | |
37.0979 | |
37.1939 | |
37.2043 | |
37.1877 | |
37.1825 | |
37.0334 | |
37.0940 | |
36.9466 | |
37.2827 | |
37.2740 | |
37.2471 | |
37.0063 | |
36.9588 | |
37.2244 | |
37.2061 | |
37.2107 | |
36.9435 | |
36.8168 | |
37.0782 | |
37.3061 | |
36.9124 | |
37.0725 | |
36.9311 | |
36.9434 | |
36.9674 | |
36.9300 | |
37.9042 | |
36.8222 | |
36.8146 | |
36.8803 | |
36.4627 | |
36.8578 | |
36.8897 | |
36.6131 | |
36.4220 | |
36.4581 | |
36.7137 | |
36.7245 | |
36.2953 | |
36.8002 | |
36.5090 | |
36.6216 | |
36.4334 | |
36.5857 | |
36.2774 | |
36.6847 | |
36.6136 | |
36.6936 | |
36.9160 | |
36.9185 | |
36.9737 | |
37.0235 | |
37.0143 | |
36.4771 | |
37.0744 | |
37.2669 | |
33.9973 | |
35.0606 | |
35.0694 | |
35.0600 | |
35.0184 | |
35.0842 | |
34.7469 | |
34.3699 | |
34.3699 | |
34.2328 | |
34.3442 | |
34.3356 | |
34.3440 | |
33.8331 | |
34.2586 | |
34.2040 | |
34.0998 | |
33.4783 | |
33.7406 | |
33.0108 | |
33.0325 | |
33.0678 | |
33.4991 | |
33.1844 | |
33.1721 | |
32.9603 | |
32.7992 | |
32.9689 | |
32.5745 | |
32.3544 | |
33.0191 | |
32.8760 | |
32.8748 | |
32.9368 | |
33.0061 | |
33.1076 | |
33.1160 | |
32.6139 | |
32.5657 | |
32.9225 | |
32.9122 | |
32.9558 | |
33.1083 | |
32.7601 | |
32.8607 | |
32.9964 | |
32.9980 | |
33.0288 | |
32.8992 | |
33.1677 | |
32.7098 | |
32.5582 | |
32.1896 | |
31.7857 | |
31.4485 | |
30.3092 | |
30.1694 | |
29.7939 | |
29.9072 | |
29.7331 | |
29.7344 | |
30.1725 | |
29.5892 | |
29.5179 | |
28.8183 | |
28.8117 | |
28.7891 | |
28.8117 | |
28.8046 | |
28.8097 | |
28.8095 | |
28.6754 | |
28.9498 | |
28.8734 | |
28.8003 | |
28.8641 | |
28.8105 | |
28.8677 | |
28.8644 | |
28.8417 | |
29.0181 | |
29.0070 | |
28.4521 | |
29.0029 | |
29.0758 | |
28.9510 | |
28.9957 | |
28.9825 | |
28.9333 | |
28.9236 | |
28.8216 | |
29.0682 | |
28.9968 | |
28.2100 | |
28.9435 | |
28.3997 | |
28.8104 | |
28.9462 | |
28.4347 | |
28.4981 | |
28.9504 | |
28.9481 | |
29.3113 | |
29.4906 | |
28.7428 | |
29.0080 | |
29.2427 | |
29.0579 | |
29.5482 | |
29.1948 | |
29.7650 | |
29.2308 |