Sejarah kurs harian SAR /MGF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Riyal Arab Saudi = 6 010.8636 Franc Malagasi
minimum pada
1 Riyal Arab Saudi = 3 854.3826 Franc Malagasi
Date | SAR/MGF |
---|---|
5 913.8164 | |
5 917.4875 | |
5 940.2702 | |
5 932.7262 | |
5 952.9989 | |
5 952.8182 | |
5 974.4913 | |
5 894.4666 | |
5 965.8027 | |
5 914.7227 | |
5 900.1574 | |
5 868.7900 | |
5 899.4534 | |
5 904.8305 | |
5 915.0970 | |
5 918.5639 | |
5 923.0179 | |
5 909.2565 | |
5 895.7604 | |
5 868.7278 | |
5 868.2454 | |
5 836.3798 | |
5 850.6611 | |
5 863.6486 | |
5 903.6398 | |
5 899.9852 | |
5 874.9921 | |
5 881.9216 | |
5 940.9591 | |
5 945.9029 | |
5 971.6010 | |
5 932.0522 | |
5 974.1044 | |
5 967.4188 | |
6 010.8636 | |
5 983.7894 | |
5 928.8090 | |
5 917.2009 | |
5 925.0282 | |
5 901.5065 | |
5 895.8375 | |
5 890.7755 | |
5 847.8494 | |
5 851.8637 | |
5 849.0893 | |
5 783.1554 | |
5 838.6281 | |
5 871.1992 | |
5 882.2609 | |
5 870.5404 | |
5 885.2678 | |
5 864.2559 | |
5 886.0684 | |
5 843.2013 | |
5 869.2970 | |
5 848.5574 | |
5 831.7846 | |
5 825.3324 | |
5 862.4771 | |
5 694.9558 | |
5 686.9521 | |
5 666.4775 | |
5 672.1629 | |
5 671.1070 | |
5 722.5346 | |
5 674.9505 | |
5 699.2356 | |
5 888.9039 | |
5 945.2813 | |
5 913.3132 | |
5 893.7708 | |
5 841.2870 | |
5 807.5280 | |
5 829.3286 | |
5 829.4592 | |
5 720.2920 | |
5 686.2786 | |
5 641.2450 | |
5 651.9117 | |
5 600.1906 | |
5 519.3863 | |
5 608.8635 | |
5 508.0089 | |
5 496.5282 | |
5 417.2743 | |
5 470.2929 | |
5 450.4696 | |
5 458.1046 | |
5 494.0951 | |
5 435.6302 | |
5 507.2759 | |
5 475.4622 | |
5 390.3379 | |
5 379.9814 | |
5 416.0215 | |
5 387.0418 | |
5 385.7873 | |
5 333.3553 | |
5 345.2022 | |
5 333.1238 | |
5 260.3755 | |
5 292.7468 | |
5 282.5915 | |
5 323.2486 | |
5 302.9261 | |
5 328.9102 | |
5 301.0786 | |
5 306.0151 | |
5 297.8976 | |
5 263.6283 | |
5 284.5831 | |
5 267.6789 | |
5 292.7036 | |
5 235.8145 | |
5 268.4505 | |
5 239.8469 | |
5 222.3941 | |
5 265.1028 | |
5 250.1022 | |
5 225.7121 | |
5 234.7568 | |
5 260.0181 | |
5 256.4696 | |
5 302.3752 | |
5 308.0842 | |
5 235.3682 | |
5 215.1369 | |
5 182.7823 | |
5 209.4384 | |
5 166.5717 | |
5 181.4280 | |
5 166.4425 | |
5 186.3745 | |
5 085.1096 | |
5 053.7675 | |
5 078.9138 | |
5 042.2313 | |
5 017.3187 | |
5 049.9913 | |
5 030.5809 | |
5 011.5755 | |
5 027.8109 | |
4 980.6950 | |
5 140.1010 | |
5 037.8266 | |
4 963.7149 | |
4 995.5896 | |
4 957.8319 | |
4 953.3240 | |
4 985.4609 | |
4 960.0697 | |
4 984.4053 | |
4 959.1341 | |
5 002.2184 | |
4 975.7569 | |
5 029.8972 | |
4 996.3553 | |
5 059.3921 | |
4 970.1679 | |
4 984.2901 | |
4 959.9731 | |
4 985.7762 | |
4 961.8250 | |
4 880.9450 | |
5 012.4605 | |
5 002.8981 | |
4 989.0306 | |
5 037.8603 | |
5 150.2071 | |
5 039.4741 | |
4 892.1836 | |
4 937.2066 | |
4 938.7768 | |
4 997.1859 | |
5 252.6153 | |
5 218.7851 | |
5 163.3751 | |
5 158.0068 | |
5 176.9583 | |
5 205.3212 | |
5 123.4951 | |
5 109.2738 | |
5 122.6724 | |
5 085.6068 | |
5 054.4166 | |
5 050.2724 | |
4 993.6561 | |
5 014.4455 | |
4 995.3503 | |
5 031.1609 | |
4 983.9837 | |
5 015.2248 | |
5 022.1888 | |
5 065.1767 | |
5 052.7234 | |
5 081.6521 | |
5 042.4975 | |
5 006.0055 | |
4 945.4291 | |
4 977.6951 | |
5 003.4047 | |
4 985.7103 | |
5 030.6699 | |
5 022.3903 | |
5 011.9888 | |
4 933.1976 | |
4 902.7540 | |
4 934.0829 | |
4 898.0700 | |
4 967.9884 | |
4 869.8086 | |
4 845.7164 | |
4 870.9380 | |
4 889.9083 | |
4 881.1219 | |
4 861.6331 | |
4 785.2295 | |
4 800.4819 | |
4 814.4510 | |
4 900.4352 | |
4 765.5065 | |
4 751.8812 | |
4 743.1641 | |
4 772.0031 | |
4 764.8098 | |
4 755.3988 | |
4 745.3477 | |
4 867.8156 | |
4 896.7424 | |
4 825.9559 | |
4 807.2816 | |
4 775.8729 | |
4 814.0258 | |
4 808.1404 | |
4 887.8246 | |
4 940.4131 | |
4 945.0584 | |
4 899.6729 | |
4 844.4583 | |
4 872.9761 | |
4 875.8750 | |
4 855.8981 | |
4 772.9180 | |
4 768.7570 | |
4 749.9566 | |
4 764.8013 | |
4 799.4646 | |
4 765.0274 | |
4 750.1339 | |
4 736.3883 | |
4 792.2861 | |
4 806.5487 | |
4 816.9562 | |
4 765.9503 | |
4 737.8379 | |
4 772.0526 | |
4 745.1198 | |
4 667.3724 | |
4 703.4445 | |
4 761.1795 | |
4 780.2629 | |
4 701.8753 | |
4 638.1512 | |
4 660.1286 | |
4 699.7841 | |
4 629.0027 | |
4 704.6981 | |
4 746.4676 | |
4 594.5524 | |
4 667.9729 | |
4 787.0005 | |
4 761.9623 | |
4 618.7290 | |
4 609.5691 | |
4 630.1354 | |
4 668.1637 | |
4 659.3592 | |
4 788.9840 | |
4 810.4678 | |
4 716.2735 | |
4 614.2813 | |
4 582.5312 | |
4 600.2395 | |
4 608.6700 | |
4 582.0872 | |
4 364.7019 | |
4 370.4079 | |
4 367.0022 | |
4 360.7256 | |
4 350.3313 | |
4 373.3098 | |
4 340.9149 | |
4 344.8777 | |
4 432.7544 | |
4 334.4277 | |
4 337.7555 | |
4 374.6865 | |
4 363.3879 | |
4 371.3485 | |
4 358.6420 | |
4 358.8961 | |
4 353.5278 | |
4 343.8306 | |
4 372.6030 | |
4 317.3734 | |
4 275.9624 | |
4 300.7085 | |
4 269.1618 | |
4 258.9552 | |
4 243.1363 | |
4 228.8155 | |
4 253.6795 | |
4 250.9439 | |
4 210.6987 | |
4 110.8786 | |
4 067.5018 | |
4 134.1497 | |
4 173.9097 | |
4 213.2014 | |
4 251.3250 | |
4 259.4998 | |
4 280.1763 | |
4 247.5764 | |
4 294.5206 | |
4 251.1010 | |
4 284.7376 | |
4 303.8427 | |
4 273.3417 | |
4 252.5345 | |
4 256.9310 | |
4 234.4469 | |
4 236.6978 | |
4 086.3642 | |
4 079.0404 | |
4 048.4010 | |
4 087.8116 | |
4 047.5403 | |
3 950.5523 | |
3 923.0455 | |
3 953.1745 | |
3 906.0822 | |
3 982.7756 | |
3 991.7025 | |
3 927.2979 | |
3 878.9109 | |
3 882.6519 | |
3 928.2311 | |
3 971.2723 | |
4 019.2449 | |
4 120.0110 | |
4 303.4552 | |
4 239.7895 | |
4 147.1965 | |
4 287.5111 | |
4 079.1400 | |
4 174.6036 | |
4 242.7327 | |
4 224.0313 | |
4 261.5974 | |
4 265.4018 | |
4 378.2246 | |
4 266.2851 | |
4 192.6155 | |
4 138.7474 | |
4 247.3444 | |
4 168.0615 | |
4 180.9982 | |
4 235.1360 | |
4 227.8494 | |
4 274.0654 | |
4 265.2949 | |
4 301.3576 | |
4 449.5168 | |
4 447.7954 | |
4 487.3129 | |
4 424.7278 | |
4 461.0924 | |
4 425.4791 | |
4 402.2555 | |
4 319.5228 | |
4 372.0720 | |
4 026.7573 | |
3 977.6437 | |
3 983.3977 | |
4 000.6623 | |
3 980.4872 | |
3 958.1458 | |
3 932.4614 | |
3 922.9620 | |
3 925.7730 | |
3 913.2726 | |
3 941.8660 | |
3 921.4447 | |
3 904.8102 | |
3 929.4827 | |
3 950.5163 | |
3 923.4537 | |
4 087.8342 | |
4 060.5274 | |
4 221.2954 | |
4 290.6834 | |
4 355.9742 | |
4 379.9777 | |
4 346.7041 | |
4 301.0986 | |
4 296.0030 | |
4 198.1027 | |
4 196.7438 | |
4 217.9452 | |
4 237.8513 | |
4 242.9528 | |
4 239.1488 | |
4 262.8158 | |
4 283.9464 | |
4 234.4118 | |
4 244.3788 | |
4 266.6031 | |
4 271.0899 | |
4 208.2140 | |
4 199.1209 | |
4 220.4625 | |
4 286.7698 | |
4 285.0238 | |
4 292.5781 | |
4 255.5195 | |
4 276.8642 | |
4 254.1586 | |
4 236.9986 | |
4 250.2165 | |
4 324.9988 | |
4 362.2086 | |
4 385.2911 | |
4 371.6628 |