Sejarah kurs harian SAR /MGA sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Riyal Arab Saudi = 1 232.2355 Ariary Madagaskar
minimum pada
1 Riyal Arab Saudi = 415.2890 Ariary Madagaskar
Date | SAR/MGA |
---|---|
1 182.1201 | |
1 181.9729 | |
1 178.8015 | |
1 181.6339 | |
1 184.1921 | |
1 178.6606 | |
1 166.0047 | |
1 162.2641 | |
1 166.0500 | |
1 169.2335 | |
1 199.1701 | |
1 199.9176 | |
1 200.5355 | |
1 211.4736 | |
1 209.3747 | |
1 212.9301 | |
1 209.4592 | |
1 206.5776 | |
1 214.1486 | |
1 214.7036 | |
1 225.2604 | |
1 232.2355 | |
1 231.8195 | |
1 219.6266 | |
1 223.5360 | |
1 216.4313 | |
1 206.4304 | |
1 204.5239 | |
1 206.5758 | |
1 204.9421 | |
1 206.6537 | |
1 205.7645 | |
1 203.4469 | |
1 208.9049 | |
1 209.7747 | |
1 206.0035 | |
1 202.0710 | |
1 199.6125 | |
1 203.5040 | |
1 206.8269 | |
1 195.9554 | |
1 198.7419 | |
1 186.7905 | |
1 197.9223 | |
1 179.0871 | |
1 192.9869 | |
1 213.6941 | |
1 208.2091 | |
1 207.2240 | |
1 201.2989 | |
1 193.1678 | |
1 174.4940 | |
1 174.6981 | |
1 175.8004 | |
1 173.4449 | |
1 167.2187 | |
1 172.2504 | |
1 173.0377 | |
1 170.9993 | |
1 156.2309 | |
1 146.8250 | |
1 144.2758 | |
1 143.6165 | |
1 151.1477 | |
1 143.1876 | |
1 137.5629 | |
1 142.6597 | |
1 192.0716 | |
1 205.1863 | |
1 188.1644 | |
1 183.4305 | |
1 177.5488 | |
1 174.5298 | |
1 162.5479 | |
1 157.0854 | |
1 147.8447 | |
1 144.0434 | |
1 139.2180 | |
1 139.0426 | |
1 130.8288 | |
1 130.2228 | |
1 126.4433 | |
1 116.5078 | |
1 112.1397 | |
1 110.8825 | |
1 112.4290 | |
1 111.0995 | |
1 114.3160 | |
1 097.0749 | |
1 094.1638 | |
1 115.0625 | |
1 115.4855 | |
1 118.6605 | |
1 120.4937 | |
1 092.4183 | |
1 087.8267 | |
1 084.5156 | |
1 083.2755 | |
1 076.8262 | |
1 074.4244 | |
1 077.5001 | |
1 072.2653 | |
1 065.2060 | |
1 074.4114 | |
1 073.3273 | |
1 073.7631 | |
1 074.8100 | |
1 074.2523 | |
1 062.9249 | |
1 062.1950 | |
1 061.6063 | |
1 063.2501 | |
1 060.1969 | |
1 064.3823 | |
1 064.3391 | |
1 062.0012 | |
1 057.3278 | |
1 057.3781 | |
1 059.5206 | |
1 057.3758 | |
1 058.2611 | |
1 061.4541 | |
1 061.8869 | |
1 064.4784 | |
1 063.4043 | |
1 058.3387 | |
1 058.5389 | |
1 055.5191 | |
1 056.6914 | |
1 055.7239 | |
1 053.3933 | |
1 053.0054 | |
1 051.8224 | |
1 039.8946 | |
1 044.8804 | |
1 045.8520 | |
1 036.0283 | |
1 041.6395 | |
1 041.0721 | |
1 017.3314 | |
1 016.0137 | |
1 035.6523 | |
1 003.1329 | |
1 042.3898 | |
1 010.0640 | |
1 007.1876 | |
1 029.6673 | |
1 003.9237 | |
1 000.7999 | |
1 002.8532 | |
1 002.1013 | |
1 005.8447 | |
1 007.5365 | |
1 007.7787 | |
1 012.4360 | |
1 014.7527 | |
1 011.5388 | |
1 012.4946 | |
1 005.1419 | |
1 003.7623 | |
1 006.0365 | |
1 003.1243 | |
1 004.9356 | |
1 000.8000 | |
989.0103 | |
1 010.1761 | |
1 004.6523 | |
1 011.2828 | |
1 031.2438 | |
1 040.9806 | |
1 032.9921 | |
996.8831 | |
1 029.7190 | |
1 030.6986 | |
1 008.7193 | |
1 045.5446 | |
1 053.9364 | |
1 044.3244 | |
1 048.6584 | |
1 049.0426 | |
1 047.4836 | |
1 038.0945 | |
1 037.6963 | |
1 036.0254 | |
1 031.7537 | |
1 027.7081 | |
1 027.4451 | |
1 026.7830 | |
1 026.3342 | |
1 019.6813 | |
1 020.7436 | |
1 020.2510 | |
1 023.1499 | |
1 024.5904 | |
1 029.1251 | |
1 028.4317 | |
1 029.6484 | |
1 027.2806 | |
1 023.0349 | |
1 009.8720 | |
1 013.0118 | |
1 017.6408 | |
1 017.3720 | |
1 015.9542 | |
1 009.8058 | |
1 010.8980 | |
1 008.3503 | |
996.9938 | |
1 003.3710 | |
998.4989 | |
996.9300 | |
971.0885 | |
980.0248 | |
988.6498 | |
994.1152 | |
990.7899 | |
989.9096 | |
982.0392 | |
985.0700 | |
980.2081 | |
991.2644 | |
977.3068 | |
977.3399 | |
972.4955 | |
649.4878 | |
975.5831 | |
977.1433 | |
972.7087 | |
993.1614 | |
996.2806 | |
975.8020 | |
974.7815 | |
980.6645 | |
992.8251 | |
986.5226 | |
999.1390 | |
1 004.1753 | |
997.1094 | |
996.0463 | |
995.2117 | |
988.1587 | |
984.7662 | |
982.2743 | |
976.1086 | |
973.5271 | |
968.9959 | |
970.4956 | |
975.5839 | |
977.1949 | |
969.1460 | |
973.1471 | |
971.9302 | |
978.6277 | |
979.9482 | |
975.5420 | |
965.9677 | |
972.1455 | |
965.2570 | |
963.0545 | |
953.8343 | |
967.8051 | |
958.0327 | |
946.4895 | |
943.6693 | |
946.7114 | |
942.6497 | |
940.0811 | |
951.4325 | |
953.5045 | |
929.0609 | |
941.1453 | |
972.3373 | |
958.4633 | |
934.1041 | |
930.5968 | |
943.4073 | |
946.5073 | |
938.2279 | |
971.1712 | |
967.6398 | |
970.3466 | |
965.9390 | |
943.5151 | |
937.9512 | |
934.9635 | |
938.4979 | |
936.1431 | |
916.4198 | |
912.0714 | |
913.9774 | |
893.7307 | |
895.5532 | |
886.5481 | |
879.4921 | |
888.8005 | |
877.3807 | |
876.6634 | |
897.8302 | |
903.6173 | |
882.5797 | |
895.4619 | |
896.1053 | |
901.5602 | |
903.1447 | |
897.9903 | |
875.5243 | |
868.5534 | |
866.4312 | |
867.3767 | |
859.7453 | |
853.2769 | |
856.1419 | |
857.6762 | |
854.4611 | |
853.5769 | |
840.5344 | |
837.0972 | |
827.2129 | |
839.9522 | |
841.5920 | |
849.3636 | |
846.7180 | |
857.3102 | |
868.1806 | |
870.7908 | |
869.1010 | |
869.1264 | |
861.4812 | |
864.6086 | |
846.6846 | |
858.7799 | |
851.0569 | |
846.7190 | |
844.0826 | |
846.8657 | |
834.3026 | |
821.9093 | |
817.6365 | |
819.2287 | |
808.0111 | |
801.0958 | |
796.7473 | |
793.2406 | |
791.8188 | |
784.6709 | |
790.8528 | |
796.8096 | |
796.8060 | |
778.0988 | |
775.7674 | |
777.6001 | |
797.4880 | |
820.6414 | |
823.5112 | |
843.5538 | |
859.6771 | |
820.4859 | |
841.4264 | |
821.1900 | |
831.4675 | |
849.6498 | |
843.9555 | |
842.5212 | |
853.6267 | |
859.0341 | |
859.5461 | |
854.5196 | |
831.1927 | |
844.8993 | |
819.2085 | |
792.6986 | |
816.5804 | |
838.2753 | |
847.4904 | |
860.8509 | |
865.0530 | |
883.0280 | |
886.1930 | |
895.5193 | |
893.1422 | |
887.8313 | |
881.9103 | |
888.8338 | |
890.9585 | |
875.2320 | |
871.5498 | |
836.3351 | |
855.2955 | |
859.3190 | |
851.2180 | |
849.5355 | |
833.5315 | |
817.5030 | |
817.7610 | |
815.7695 | |
805.4306 | |
815.3534 | |
813.3912 | |
810.5072 | |
799.3694 | |
795.0880 | |
809.7734 | |
806.1881 | |
844.4400 | |
858.3641 | |
874.5296 | |
872.0983 | |
875.1712 | |
874.9792 | |
860.6116 | |
855.7113 | |
839.6088 | |
839.5871 | |
844.4046 | |
847.1561 | |
848.3282 | |
848.6711 | |
851.9905 | |
857.2456 | |
847.2273 | |
849.5802 | |
854.8111 | |
854.7592 | |
843.6656 | |
839.9969 | |
845.9251 | |
856.5540 | |
857.7125 | |
858.9900 | |
852.1141 | |
856.4527 | |
852.6995 | |
850.0249 | |
849.5763 | |
861.4718 | |
871.1459 | |
874.7848 | |
872.9252 | |
875.3708 | |
868.2380 | |
809.8722 | |
805.5535 | |
828.7651 | |
864.3721 | |
854.0421 | |
832.5526 | |
820.9231 | |
868.8982 | |
879.6728 | |
877.4619 | |
881.8450 | |
883.1539 | |
899.9929 | |
884.1245 | |
875.3466 | |
862.7124 | |
868.6423 | |
799.2048 | |
845.2673 | |
856.2380 | |
844.7740 | |
855.7767 | |
844.8933 | |
826.2286 | |
823.4653 | |
811.2790 | |
822.4563 | |
826.6987 | |
809.3201 | |
809.4881 | |
815.8686 | |
797.1945 | |
801.9300 | |
786.2797 | |
764.0914 | |
754.8158 | |
755.1313 | |
747.6026 | |
746.5087 | |
712.3791 | |
712.8368 | |
700.4042 | |
693.2992 | |
687.2815 | |
688.4771 | |
680.4372 | |
702.7398 | |
707.9740 | |
722.2993 | |
725.1215 | |
721.6339 | |
714.3589 | |
723.3500 | |
723.2024 | |
718.5534 | |
723.7917 | |
707.8325 | |
695.5339 | |
689.0013 | |
688.8889 | |
683.2529 | |
676.7799 | |
672.9025 | |
668.0723 | |
671.6795 | |
662.9729 | |
654.7732 | |
651.8643 | |
647.1333 | |
628.1715 | |
647.6874 | |
648.4809 | |
640.9321 | |
636.4643 | |
639.6429 | |
633.3689 | |
631.1267 | |
634.1457 | |
632.0753 | |
628.3695 | |
629.2348 | |
627.8460 | |
621.3768 | |
625.2924 | |
627.2246 | |
624.0611 | |
622.3959 | |
622.5072 | |
618.4569 | |
617.9762 | |
614.6000 | |
604.8742 | |
607.1929 | |
601.6600 | |
602.3191 | |
602.2093 | |
601.3438 | |
599.7419 | |
598.0917 | |
600.9437 | |
595.3390 | |
601.0358 | |
603.7301 | |
584.6669 | |
589.2256 | |
590.7754 | |
602.7014 | |
598.4755 | |
595.9254 | |
589.6546 | |
588.4413 | |
585.9724 | |
585.4350 | |
579.3054 | |
582.9892 | |
583.9998 | |
585.2465 | |
585.7421 | |
588.5642 | |
587.5493 | |
588.5331 | |
584.8991 | |
577.9803 | |
577.6762 | |
583.5869 | |
586.9261 | |
588.9722 | |
587.0941 | |
584.0558 | |
578.9914 | |
579.2797 | |
580.2941 | |
584.6982 | |
595.7495 | |
598.5313 | |
597.1901 | |
591.4829 | |
591.0732 | |
591.6476 | |
592.9917 | |
585.2130 | |
584.7466 | |
582.2936 | |
586.0671 | |
600.4637 | |
596.9654 | |
600.2005 | |
602.6803 | |
604.9495 | |
602.1593 | |
603.8594 | |
599.5838 | |
600.0493 | |
602.2408 | |
597.3748 | |
591.2765 | |
589.1876 | |
587.0612 | |
585.0722 | |
582.3438 | |
588.7865 | |
587.4992 | |
585.3840 | |
596.5492 | |
597.6525 | |
599.9608 | |
599.1304 | |
602.2173 | |
600.6245 | |
602.5484 | |
610.9458 | |
606.2953 | |
593.2568 | |
585.1671 | |
571.1181 | |
569.8230 | |
565.8774 | |
565.2927 | |
558.4468 | |
555.4240 | |
555.9537 | |
551.7830 | |
559.2244 | |
562.6377 | |
562.6405 | |
562.6435 | |
562.8705 | |
565.2609 | |
571.9900 | |
574.0475 | |
574.6390 | |
571.0525 | |
579.9922 | |
580.7700 | |
579.1897 | |
583.5679 | |
590.1713 | |
597.9428 | |
601.3390 | |
593.6007 | |
580.6084 | |
575.5760 | |
558.5818 | |
553.9599 | |
562.4543 | |
559.9425 | |
557.4957 | |
559.9623 | |
559.8672 | |
556.0652 | |
559.9475 | |
562.7254 | |
533.7903 | |
548.0429 | |
534.5671 | |
537.1311 | |
518.2131 | |
521.8670 | |
521.1676 | |
527.1249 | |
523.6671 | |
526.1874 | |
521.1421 | |
527.8208 | |
522.1195 | |
513.3170 | |
517.8492 | |
517.5978 | |
515.9839 | |
512.5296 | |
523.7238 | |
525.3147 | |
526.5717 | |
518.7068 | |
518.6687 | |
520.7830 | |
520.9006 | |
527.1268 | |
530.6109 | |
537.3150 | |
534.6475 | |
533.8512 | |
533.8270 | |
534.6423 | |
535.9860 | |
542.6397 | |
543.9820 | |
548.7083 | |
549.3723 | |
551.9815 | |
570.6834 | |
571.9533 | |
571.8341 | |
561.7980 | |
562.0982 | |
551.9605 | |
535.9832 | |
529.6510 | |
532.8169 | |
525.3196 | |
533.8488 | |
530.6293 | |
538.5052 | |
533.2646 | |
533.9822 | |
534.5465 | |
534.6624 | |
536.0199 | |
541.3130 | |
549.3258 | |
588.3053 | |
581.8635 | |
570.6500 | |
577.3132 | |
582.6615 | |
579.9804 | |
594.5555 | |
599.9677 | |
593.3522 | |
589.3119 | |
582.6457 | |
577.3503 | |
562.6480 | |
561.3177 | |
547.9833 | |
561.2377 | |
549.8338 | |
541.3134 | |
541.3137 | |
558.2623 | |
558.8187 | |
586.7127 | |
567.9832 | |
565.3287 | |
578.0722 | |
583.9440 | |
576.0093 | |
576.0193 | |
567.9959 | |
562.6013 | |
556.5511 | |
534.6619 | |
528.5179 | |
525.6827 | |
517.5498 | |
521.3491 | |
515.9587 | |
514.6334 | |
515.7141 | |
518.6653 | |
522.6463 | |
521.8530 | |
533.3248 | |
538.5894 | |
536.5198 | |
540.8713 | |
538.6795 | |
531.1871 | |
515.9740 | |
522.8542 | |
518.4787 | |
520.7735 | |
518.7836 | |
520.7961 | |
509.2981 | |
511.7118 | |
512.6233 | |
511.9786 | |
523.8810 | |
525.9690 | |
517.7591 | |
518.6843 | |
517.7730 | |
512.9134 | |
520.8192 | |
519.7371 | |
563.3190 | |
553.1654 | |
561.2978 | |
553.1800 | |
546.4314 | |
538.6831 | |
525.2190 | |
520.2357 | |
516.7473 | |
514.0745 | |
516.8235 | |
523.8304 | |
524.7145 | |
533.8728 | |
529.3422 | |
525.7369 | |
516.6246 | |
515.2869 | |
500.7539 | |
513.5264 | |
493.8118 | |
497.4509 | |
483.8649 | |
495.3597 | |
496.3535 | |
496.4994 | |
492.0410 | |
488.1136 | |
490.7623 | |
486.6477 | |
462.8856 | |
462.4295 | |
447.6639 | |
438.0168 | |
442.9145 | |
438.5453 | |
430.7014 | |
430.7750 | |
434.2590 | |
430.0324 | |
423.9495 | |
417.0154 | |
419.1749 | |
418.0683 | |
420.1709 | |
423.9213 | |
417.8157 | |
425.8135 | |
429.3676 | |
423.9498 | |
430.5613 | |
426.0399 | |
429.2822 | |
439.3949 | |
435.9926 | |
436.0406 | |
438.2622 | |
442.6150 | |
486.0854 | |
486.1832 | |
486.0841 | |
486.3576 | |
486.0847 | |
486.1040 | |
486.1380 | |
486.1046 | |
486.2599 | |
475.7829 | |
470.7453 | |
480.6442 | |
473.3797 | |
472.5618 | |
477.6776 | |
478.4287 | |
480.3246 | |
472.9070 | |
476.7616 | |
469.5124 | |
474.2827 | |
474.8314 | |
481.8360 | |
484.7820 |