Sejarah kurs harian SAR /LTC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Riyal Arab Saudi = 0.0886054 Litecoin
minimum pada
1 Riyal Arab Saudi = 0.0007190 Litecoin
Date | SAR/LTC |
---|---|
0.0031584 | |
0.0030735 | |
0.0032895 | |
0.0032851 | |
0.0032402 | |
0.0030881 | |
0.0034206 | |
0.0025525 | |
0.0027142 | |
0.0029228 | |
0.0032136 | |
0.0025431 | |
0.0029781 | |
0.0037496 | |
0.0037392 | |
0.0036682 | |
0.0039373 | |
0.0039169 | |
0.0039595 | |
0.0037965 | |
0.0039788 | |
0.0035859 | |
0.0036965 | |
0.0037959 | |
0.0037148 | |
0.0036851 | |
0.0038738 | |
0.0037898 | |
0.0036497 | |
0.0036100 | |
0.0038641 | |
0.0039158 | |
0.0041576 | |
0.0042199 | |
0.0040556 | |
0.0041593 | |
0.0040168 | |
0.0045655 | |
0.0042101 | |
0.0040821 | |
0.0039957 | |
0.0032558 | |
0.0032507 | |
0.0029015 | |
0.0030169 | |
0.0029145 | |
0.0027298 | |
0.0024950 | |
0.0030634 | |
0.0034576 | |
0.0034696 | |
0.0030428 | |
0.0029355 | |
0.0029349 | |
0.0030334 | |
0.0034595 | |
0.0030850 | |
0.0030144 | |
0.0027178 | |
0.0032657 | |
0.0030143 | |
0.0028386 | |
0.0027813 | |
0.0029559 | |
0.0027439 | |
0.0029628 | |
0.0029643 | |
0.0030480 | |
0.0032337 | |
0.0035596 | |
0.0037787 | |
0.0042630 | |
0.0035584 | |
0.0033415 | |
0.0036568 | |
0.0043693 | |
0.0047227 | |
0.0038642 | |
0.0048652 | |
0.0050407 | |
0.0050910 | |
0.0050412 | |
0.0049181 | |
0.0050278 | |
0.0050592 | |
0.0043407 | |
0.0044358 | |
0.0047980 | |
0.0047273 | |
0.0043895 | |
0.0042158 | |
0.0045150 | |
0.0047271 | |
0.0047017 | |
0.0052918 | |
0.0051997 | |
0.0047634 | |
0.0050331 | |
0.0059984 | |
0.0041789 | |
0.0039135 | |
0.0037982 | |
0.0039192 | |
0.0033196 | |
0.0026594 | |
0.0025637 | |
0.0022979 | |
0.0025900 | |
0.0027137 | |
0.0024401 | |
0.0024577 | |
0.0021734 | |
0.0019237 | |
0.0024019 | |
0.0024844 | |
0.0017979 | |
0.0021161 | |
0.0017986 | |
0.0016669 | |
0.0017716 | |
0.0018499 | |
0.0017373 | |
0.0012855 | |
0.0012989 | |
0.0010148 | |
0.0011785 | |
0.0013758 | |
0.0013689 | |
0.0014346 | |
0.0015121 | |
0.0015856 | |
0.0018044 | |
0.0016889 | |
0.0014613 | |
0.0012001 | |
0.0015221 | |
0.0014361 | |
0.0014929 | |
0.0016006 | |
0.0019075 | |
0.0019894 | |
0.0023279 | |
0.0020071 | |
0.0019232 | |
0.0019412 | |
0.0019716 | |
0.0015319 | |
0.0015379 | |
0.0014579 | |
0.0014645 | |
0.0009144 | |
0.0007604 | |
0.0009161 | |
0.0011026 | |
0.0009923 | |
0.0010920 | |
0.0012070 | |
0.0013714 | |
0.0014019 | |
0.0014240 | |
0.0015621 | |
0.0013119 | |
0.0012143 | |
0.0016457 | |
0.0020319 | |
0.0018830 | |
0.0018052 | |
0.0021724 | |
0.0017484 | |
0.0020012 | |
0.0025462 | |
0.0032684 | |
0.0032318 | |
0.0031201 | |
0.0030811 | |
0.0037401 | |
0.0045069 | |
0.0049272 | |
0.0047280 | |
0.0055498 | |
0.0052030 | |
0.0057974 | |
0.0057401 | |
0.0061421 | |
0.0054481 | |
0.0055337 | |
0.0043453 | |
0.0042884 | |
0.0039666 | |
0.0045681 | |
0.0045155 | |
0.0049097 | |
0.0063137 | |
0.0059839 | |
0.0061372 | |
0.0064218 | |
0.0060274 | |
0.0060212 | |
0.0057322 | |
0.0056464 | |
0.0061412 | |
0.0058606 | |
0.0064058 | |
0.0056763 | |
0.0060271 | |
0.0063243 | |
0.0065581 | |
0.0059969 | |
0.0068346 | |
0.0069867 | |
0.0079869 | |
0.0055585 | |
0.0043076 | |
0.0036361 | |
0.0036909 | |
0.0036281 | |
0.0038542 | |
0.0044900 | |
0.0046445 | |
0.0053671 | |
0.0058957 | |
0.0062556 | |
0.0064133 | |
0.0063913 | |
0.0059285 | |
0.0057950 | |
0.0056877 | |
0.0046792 | |
0.0042695 | |
0.0043435 | |
0.0045596 | |
0.0048790 | |
0.0046815 | |
0.0046056 | |
0.0047562 | |
0.0036826 | |
0.0037614 | |
0.0038203 | |
0.0039956 | |
0.0036205 | |
0.0035060 | |
0.0030969 | |
0.0027013 | |
0.0029380 | |
0.0028035 | |
0.0029213 | |
0.0021992 | |
0.0022698 | |
0.0019959 | |
0.0019928 | |
0.0021105 | |
0.0023549 | |
0.0023330 | |
0.0029201 | |
0.0029788 | |
0.0035290 | |
0.0039137 | |
0.0034352 | |
0.0034240 | |
0.0030048 | |
0.0044125 | |
0.0045105 | |
0.0044168 | |
0.0048324 | |
0.0057338 | |
0.0057755 | |
0.0055122 | |
0.0061781 | |
0.0077730 | |
0.0086464 | |
0.0085682 | |
0.0082179 | |
0.0069640 | |
0.0085863 | |
0.0079554 | |
0.0087740 | |
0.0109280 | |
0.0086066 | |
0.0087586 | |
0.0072681 | |
0.0052818 | |
0.0049815 | |
0.0054218 | |
0.0051118 | |
0.0048651 | |
0.0044714 | |
0.0044395 | |
0.0045630 | |
0.0050780 | |
0.0049225 | |
0.0040814 | |
0.0045812 | |
0.0047102 | |
0.0046696 | |
0.0035930 | |
0.0032146 | |
0.0032128 | |
0.0031893 | |
0.0032381 | |
0.0031528 | |
0.0031763 | |
0.0026835 | |
0.0025339 | |
0.0022432 | |
0.0023391 | |
0.0019705 | |
0.0017595 | |
0.0016023 | |
0.0017254 | |
0.0017732 | |
0.0020869 | |
0.0023233 | |
0.0022606 | |
0.0018302 | |
0.0016846 | |
0.0014724 | |
0.0012025 | |
0.0011786 | |
0.0016461 | |
0.0021677 | |
0.0014563 | |
0.0015113 | |
0.0010940 | |
0.0010269 | |
0.0010125 | |
0.0009586 | |
0.0008140 | |
0.0013822 | |
0.0026524 | |
0.0029745 | |
0.0037084 | |
0.0043139 | |
0.0047999 | |
0.0041616 | |
0.0053028 | |
0.0049753 | |
0.0056758 | |
0.0049155 | |
0.0040992 | |
0.0040430 | |
0.0041826 | |
0.0055912 | |
0.0058570 | |
0.0058555 | |
0.0060881 | |
0.0060100 | |
0.0062585 | |
0.0055381 | |
0.0055422 | |
0.0064983 | |
0.0051151 | |
0.0090620 | |
0.0086824 | |
0.0106312 | |
0.0101646 | |
0.0100891 | |
0.0091282 | |
0.0171114 | |
0.0179529 | |
0.0247724 | |
0.0296534 | |
0.0329118 | |
0.0656891 | |
0.0661099 | |
0.0642627 | |
0.0683569 | |
0.0700360 | |
0.0711230 | |
0.0716845 | |
0.0655871 | |
0.0669266 | |
0.0689899 | |
0.0689878 | |
0.0620093 | |
0.0580075 | |
0.0607531 | |
0.0730877 | |
0.0726134 | |
0.0737519 | |
0.0686181 | |
0.0675443 | |
0.0688073 | |
0.0694821 | |
0.0664192 | |
0.0688942 | |
0.0682269 | |
0.0703939 | |
0.0696290 | |
0.0691111 | |
0.0695980 | |
0.0695804 | |
0.0672701 | |
0.0708828 | |
0.0727560 | |
0.0742239 | |
0.0704903 | |
0.0688282 | |
0.0660421 | |
0.0641339 | |
0.0652314 | |
0.0592386 | |
0.0502252 | |
0.0494922 | |
0.0551004 | |
0.0577419 | |
0.0677827 | |
0.0653505 | |
0.0681076 | |
0.0720051 | |
0.0732772 | |
0.0817282 | |
0.0824243 | |
0.0821312 | |
0.0803423 | |
0.0831450 | |
0.0808136 | |
0.0827805 | |
0.0775496 | |
0.0768806 | |
0.0830082 | |
0.0865059 | |
0.0879032 | |
0.0837756 | |
0.0883285 | |
0.0751770 | |
0.0764217 | |
0.0765693 | |
0.0753169 | |
0.0733162 | |
0.0767439 | |
0.0726143 | |
0.0851741 | |
0.0868589 |