Sejarah kurs harian SAR /GBX sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Riyal Arab Saudi = 24.8644 Pence Sterling
minimum pada
1 Riyal Arab Saudi = 17.4406 Pence Sterling
Date | SAR/GBX |
---|---|
20.9181 | |
20.9920 | |
21.2775 | |
21.2314 | |
21.2900 | |
21.5843 | |
21.4015 | |
21.0269 | |
21.2840 | |
21.0915 | |
20.9585 | |
20.7389 | |
21.0162 | |
21.0067 | |
21.1448 | |
21.1383 | |
21.2177 | |
21.0358 | |
20.9951 | |
20.9464 | |
20.9904 | |
20.9150 | |
20.9641 | |
21.0543 | |
21.1605 | |
21.0826 | |
21.0853 | |
21.3463 | |
21.7005 | |
21.5033 | |
21.9668 | |
21.7803 | |
21.9044 | |
21.7995 | |
22.0381 | |
21.8700 | |
21.4387 | |
21.2604 | |
21.1343 | |
21.1091 | |
20.9445 | |
21.0281 | |
20.9085 | |
20.7689 | |
20.8357 | |
20.3638 | |
20.7645 | |
20.9949 | |
20.9967 | |
20.9201 | |
21.2076 | |
21.4747 | |
21.6330 | |
21.4387 | |
21.3258 | |
21.2111 | |
21.4018 | |
21.3129 | |
21.6052 | |
22.0057 | |
22.1119 | |
22.1213 | |
22.2159 | |
22.0041 | |
22.2171 | |
21.6149 | |
21.5618 | |
21.8387 | |
21.8348 | |
22.0397 | |
22.0009 | |
21.7826 | |
21.7008 | |
21.8516 | |
22.2589 | |
22.5362 | |
22.6061 | |
23.1955 | |
23.1327 | |
23.4620 | |
23.3275 | |
23.9698 | |
23.5858 | |
24.8644 | |
23.2235 | |
22.8355 | |
23.0959 | |
22.5178 | |
22.6979 | |
22.0950 | |
21.9784 | |
21.6830 | |
22.1076 | |
22.1908 | |
22.3924 | |
22.0847 | |
21.6905 | |
21.6000 | |
21.9337 | |
21.3102 | |
21.0765 | |
21.1442 | |
21.6944 | |
21.5859 | |
21.2824 | |
21.0395 | |
20.3205 | |
20.4961 | |
20.2929 | |
19.8732 | |
19.6478 | |
19.7376 | |
19.7333 | |
19.7549 | |
19.7289 | |
19.4829 | |
19.5912 | |
19.8381 | |
19.7869 | |
20.1700 | |
20.0882 | |
20.0830 | |
19.9479 | |
19.9046 | |
19.9752 | |
19.7096 | |
19.4558 | |
19.3486 | |
19.4107 | |
19.5895 | |
19.6513 | |
19.4631 | |
19.4480 | |
19.2305 | |
19.2856 | |
19.4251 | |
19.4551 | |
19.2281 | |
19.2468 | |
19.1999 | |
19.3128 | |
19.4115 | |
19.2263 | |
19.3631 | |
19.1346 | |
19.1792 | |
18.8825 | |
18.8004 | |
18.8240 | |
18.8718 | |
18.8948 | |
18.9574 | |
19.1689 | |
19.1890 | |
19.1436 | |
19.3639 | |
19.2003 | |
19.3043 | |
19.2116 | |
19.2911 | |
19.1319 | |
18.9654 | |
19.3070 | |
19.4387 | |
19.4750 | |
19.4872 | |
19.6161 | |
19.7643 | |
19.5682 | |
19.7636 | |
19.9767 | |
20.2458 | |
20.1377 | |
20.0356 | |
20.0404 | |
20.1399 | |
20.3475 | |
20.6787 | |
20.4401 | |
20.5415 | |
20.5767 | |
20.5546 | |
20.6492 | |
20.7766 | |
20.7152 | |
20.1073 | |
20.0415 | |
20.4166 | |
20.3468 | |
20.5186 | |
20.4267 | |
20.6956 | |
21.1367 | |
21.1155 | |
21.2636 | |
21.7123 | |
21.3993 | |
21.1392 | |
21.0524 | |
21.4990 | |
21.8415 | |
21.7856 | |
21.6398 | |
21.5354 | |
21.4189 | |
21.4015 | |
21.1965 | |
21.5867 | |
21.4513 | |
23.1358 | |
21.6000 | |
20.4348 | |
20.8084 | |
20.6003 | |
20.4688 | |
20.7095 | |
20.4209 | |
20.3855 | |
20.4641 | |
20.5415 | |
20.2665 | |
20.2853 | |
20.5055 | |
19.9573 | |
20.2689 | |
20.5413 | |
20.7092 | |
20.5683 | |
20.7968 | |
20.6964 | |
20.7564 | |
20.5753 | |
21.2586 | |
21.6609 | |
21.6535 | |
21.4271 | |
21.4680 | |
21.5207 | |
22.0370 | |
21.8108 | |
22.0362 | |
22.0135 | |
21.7955 | |
21.5968 | |
21.4053 | |
21.2751 | |
21.2904 | |
21.2166 | |
20.9199 | |
21.1882 | |
21.0055 | |
20.9697 | |
20.9944 | |
20.9285 | |
20.4953 | |
20.4721 | |
20.5719 | |
20.4809 | |
20.3495 | |
20.4088 | |
20.4038 | |
20.2338 | |
20.1257 | |
20.4520 | |
20.2187 | |
20.3570 | |
20.7082 | |
20.7049 | |
20.4304 | |
20.2600 | |
20.6764 | |
20.6906 | |
20.8428 | |
20.9306 | |
21.0644 | |
21.0715 | |
21.1833 | |
20.9106 | |
20.7888 | |
20.7522 | |
20.7890 | |
20.4293 | |
20.7911 | |
20.5114 | |
20.2218 | |
20.4764 | |
20.5003 | |
20.3437 | |
20.3479 | |
20.5741 | |
20.5669 | |
20.6178 | |
20.7797 | |
20.9142 | |
20.5884 | |
20.2986 | |
20.3238 | |
20.0977 | |
20.0546 | |
20.2514 | |
20.1128 | |
20.0909 | |
19.8974 | |
19.9809 | |
20.0708 | |
19.8483 | |
19.7136 | |
19.6557 | |
19.4254 | |
19.1557 | |
18.6281 | |
18.8792 | |
19.0158 | |
18.6732 | |
18.9424 | |
19.1874 | |
18.9871 | |
19.0579 | |
19.1904 | |
19.0931 | |
18.9575 | |
19.1521 | |
19.3418 | |
19.6970 | |
19.6826 | |
19.9139 | |
19.9670 | |
19.9702 | |
19.7395 | |
20.0549 | |
20.2086 | |
20.3508 | |
20.2174 | |
20.0549 | |
20.3550 | |
20.0570 | |
19.8032 | |
19.6677 | |
20.2420 | |
20.6667 | |
20.6031 | |
20.5876 | |
20.6004 | |
20.4231 | |
20.1563 | |
20.4752 | |
20.3876 | |
20.6923 | |
20.5777 | |
20.9294 | |
20.9335 | |
21.0581 | |
20.6447 | |
20.8668 | |
20.5230 | |
20.6088 | |
20.5976 | |
20.6491 | |
20.7699 | |
21.2456 | |
21.4588 | |
21.3139 | |
21.2349 | |
21.5687 | |
21.8534 | |
21.7817 | |
21.4835 | |
21.5542 | |
21.3563 | |
21.3124 | |
21.1496 | |
21.3493 | |
22.0265 | |
21.7778 | |
21.8532 | |
21.7387 | |
21.5343 | |
21.0347 | |
20.8337 | |
21.4890 | |
21.5310 | |
21.3487 | |
21.5071 | |
21.8591 | |
21.8253 | |
21.9106 | |
21.5496 | |
20.7370 | |
20.6546 | |
20.4144 | |
20.0848 | |
20.1972 | |
20.3504 | |
20.3638 | |
20.6381 | |
20.4210 | |
20.2359 | |
20.2914 | |
20.1174 | |
20.5313 | |
20.0618 | |
18.2322 | |
18.5165 | |
18.3795 | |
18.2097 | |
18.2909 | |
18.5026 | |
18.4094 | |
18.2339 | |
18.5397 | |
18.7977 | |
18.9275 | |
18.7026 | |
18.8692 | |
18.4220 | |
18.5802 | |
18.8527 | |
19.1310 | |
18.6325 | |
18.3510 | |
18.3754 | |
18.6780 | |
18.6480 | |
18.5932 | |
18.1954 | |
17.9887 | |
17.8652 | |
17.8534 | |
17.5807 | |
17.6448 | |
17.6841 | |
17.4636 | |
17.5229 |