Sejarah kurs harian SAR /ERN sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Riyal Arab Saudi = 4.4562 Nakfa Eritrea
minimum pada
1 Riyal Arab Saudi = 3.9579 Nakfa Eritrea
Date | SAR/ERN |
---|---|
3.9994 | |
3.9996 | |
3.9995 | |
3.9993 | |
3.9993 | |
3.9991 | |
3.9990 | |
3.9992 | |
3.9990 | |
3.9993 | |
3.9999 | |
3.9992 | |
3.9996 | |
3.9997 | |
3.9995 | |
3.9997 | |
3.9995 | |
4.0000 | |
3.9996 | |
3.9999 | |
3.9999 | |
4.0000 | |
4.0033 | |
3.9988 | |
3.9994 | |
3.9987 | |
3.9993 | |
3.9994 | |
3.9992 | |
3.9994 | |
3.9984 | |
3.9987 | |
3.9988 | |
3.9991 | |
3.9994 | |
3.9991 | |
3.9989 | |
3.9994 | |
3.9994 | |
3.9987 | |
3.9992 | |
3.9985 | |
3.9984 | |
3.9982 | |
3.9995 | |
3.9980 | |
4.0003 | |
3.9998 | |
4.0001 | |
3.9991 | |
3.9998 | |
3.9992 | |
4.0001 | |
3.9997 | |
4.0001 | |
4.0000 | |
3.9976 | |
3.9992 | |
3.9995 | |
3.9957 | |
3.9967 | |
3.9969 | |
3.9990 | |
3.9967 | |
3.9986 | |
3.9954 | |
3.9953 | |
3.9936 | |
3.9908 | |
3.9905 | |
3.9890 | |
3.9878 | |
3.9883 | |
3.9907 | |
3.9916 | |
3.9914 | |
3.9905 | |
3.9918 | |
3.9920 | |
3.9916 | |
3.9899 | |
3.9905 | |
3.9904 | |
3.9887 | |
3.9893 | |
3.9914 | |
3.9903 | |
3.9939 | |
3.9939 | |
3.9945 | |
3.9908 | |
3.9939 | |
3.9916 | |
3.9954 | |
3.9956 | |
3.9970 | |
3.9963 | |
3.9976 | |
3.9985 | |
3.9995 | |
3.9993 | |
3.9988 | |
3.9987 | |
3.9988 | |
3.9991 | |
3.9991 | |
3.9982 | |
3.9984 | |
3.9977 | |
3.9982 | |
3.9977 | |
3.9977 | |
3.9979 | |
3.9979 | |
3.9982 | |
3.9973 | |
3.9959 | |
3.9953 | |
3.9942 | |
3.9957 | |
3.9986 | |
3.9989 | |
3.9983 | |
3.9992 | |
3.9996 | |
3.9995 | |
3.9991 | |
3.9994 | |
4.0002 | |
4.0002 | |
4.0005 | |
3.9997 | |
4.0009 | |
4.0005 | |
4.0013 | |
4.0006 | |
4.0012 | |
4.0007 | |
4.0010 | |
4.0004 | |
4.0007 | |
4.0006 | |
3.9998 | |
3.9998 | |
3.9996 | |
4.0002 | |
4.0002 | |
4.0000 | |
3.9998 | |
4.0003 | |
4.0005 | |
4.0004 | |
3.9993 | |
4.0001 | |
3.9999 | |
4.0003 | |
4.0005 | |
3.9997 | |
3.9999 | |
3.9994 | |
3.9980 | |
3.9989 | |
3.9989 | |
3.9995 | |
3.9986 | |
3.9991 | |
3.9989 | |
3.9985 | |
3.9975 | |
3.9990 | |
3.9973 | |
3.9986 | |
3.9989 | |
3.9982 | |
3.9992 | |
3.9997 | |
3.9995 | |
3.9997 | |
3.9997 | |
3.9996 | |
3.9985 | |
3.9986 | |
3.9991 | |
3.9996 | |
3.9997 | |
3.9990 | |
4.0001 | |
4.0004 | |
4.0000 | |
4.0017 | |
4.0005 | |
3.9999 | |
4.0005 | |
3.9999 | |
3.9991 | |
4.0000 | |
3.9993 | |
3.9992 | |
3.9988 | |
3.9987 | |
3.9968 | |
3.9918 | |
3.9920 | |
3.9926 | |
3.9932 | |
3.9890 | |
3.9968 | |
3.9872 | |
3.9885 | |
3.9925 | |
3.9942 | |
3.9962 | |
3.9962 | |
3.9984 | |
3.9986 | |
3.9993 | |
3.9992 | |
3.9979 | |
3.9983 | |
3.9978 | |
3.9983 | |
3.9988 | |
3.9972 | |
3.9994 | |
3.9988 | |
4.0000 | |
3.9999 | |
3.9998 | |
3.9996 | |
4.0002 | |
3.9999 | |
3.9993 | |
3.9979 | |
3.9994 | |
3.9989 | |
3.9990 | |
3.9985 | |
3.9990 | |
3.9997 | |
3.9991 | |
3.9996 | |
3.9996 | |
3.9985 | |
3.9984 | |
3.9989 | |
3.9989 | |
4.0006 | |
3.9995 | |
4.0070 | |
3.9986 | |
3.9985 | |
3.9989 | |
3.9990 | |
3.9991 | |
3.9990 | |
3.9987 | |
3.9988 | |
3.9988 | |
3.9986 | |
3.9989 | |
3.9983 | |
3.9992 | |
3.9985 | |
3.9991 | |
3.9990 | |
3.9986 | |
3.9988 | |
3.9993 | |
3.9995 | |
3.9991 | |
3.9986 | |
3.9988 | |
3.9977 | |
3.9981 | |
4.0001 | |
3.9983 | |
3.9984 | |
3.9977 | |
3.9977 | |
3.9980 | |
3.9971 | |
3.9981 | |
3.9971 | |
3.9981 | |
3.9971 | |
3.9964 | |
3.9994 | |
3.9988 | |
3.9999 | |
3.9988 | |
3.9973 | |
3.9996 | |
3.9993 | |
3.9982 | |
3.9993 | |
4.0002 | |
3.9996 | |
4.0111 | |
4.0102 | |
4.0094 | |
3.9998 | |
4.0085 | |
3.9996 | |
3.9813 | |
3.9985 | |
3.9986 | |
3.9993 | |
3.9992 | |
3.9999 | |
3.9989 | |
3.9988 | |
4.0239 | |
3.9988 | |
3.9982 | |
4.0248 | |
3.9992 | |
3.9985 | |
4.0252 | |
4.0253 | |
4.0264 | |
4.0073 | |
4.0302 | |
4.0386 | |
4.0662 | |
4.0690 | |
4.0669 | |
4.0872 | |
4.0703 | |
4.0606 | |
4.0604 | |
4.0668 | |
4.0903 | |
4.0507 | |
4.0890 | |
4.0514 | |
4.0881 | |
4.0892 | |
4.0872 | |
4.0868 | |
4.0881 | |
4.0894 | |
4.0876 | |
4.0876 | |
4.0879 | |
4.0877 | |
4.0889 | |
4.0725 | |
4.0904 | |
4.0850 | |
4.0906 | |
4.0864 | |
4.1163 | |
4.0903 | |
4.0862 | |
4.0893 | |
4.0880 | |
4.0891 | |
4.0890 | |
4.0901 | |
4.0975 | |
4.1598 | |
4.0990 | |
4.0995 | |
4.0952 | |
4.0913 | |
4.0919 | |
4.0973 | |
4.0941 | |
4.0999 | |
4.0925 | |
4.0934 | |
4.0981 | |
4.0974 | |
4.0994 | |
4.0910 | |
4.1004 | |
4.0996 | |
4.0995 | |
4.0994 | |
4.0981 | |
4.0981 | |
4.0980 | |
4.0967 | |
4.1079 | |
4.1383 | |
4.1677 | |
4.1890 | |
4.1812 | |
4.2028 | |
4.2235 | |
4.1725 | |
4.1860 | |
4.2032 | |
4.2165 | |
4.2291 | |
4.2160 | |
4.1817 | |
4.1960 | |
4.4562 | |
4.2030 | |
4.1897 | |
4.1365 | |
4.0640 | |
4.1266 | |
4.1486 | |
4.3144 | |
4.1625 | |
4.2249 | |
4.1795 | |
4.2198 | |
4.1706 | |
4.2156 | |
4.2289 | |
4.2204 | |
4.2296 | |
4.2268 | |
4.1667 | |
4.2361 | |
4.2486 | |
4.2119 | |
4.2025 | |
4.2119 | |
4.0879 | |
4.2357 | |
4.2315 | |
4.2136 | |
4.2466 | |
4.1840 | |
4.2913 | |
4.2039 | |
4.1729 | |
4.1793 | |
4.2269 | |
4.1688 | |
4.1613 | |
4.1553 | |
4.1899 | |
4.1457 | |
3.9995 | |
4.0369 | |
4.0381 | |
4.0387 | |
4.0376 | |
4.0367 | |
4.0363 | |
4.0374 | |
4.0363 | |
4.0367 | |
4.0366 | |
4.0374 | |
4.0360 | |
4.0371 | |
4.0371 | |
4.0371 | |
4.0366 | |
4.0368 | |
4.0370 | |
4.0371 | |
4.0367 | |
4.0368 | |
4.0373 | |
4.0303 | |
4.0305 | |
4.0304 | |
4.0304 | |
4.0304 | |
4.0303 | |
4.0297 | |
4.0297 | |
4.0296 | |
4.0294 | |
4.0412 | |
4.0409 | |
4.0411 | |
4.0411 | |
4.0392 | |
4.0385 | |
4.0363 | |
4.0314 | |
4.0279 | |
4.0250 | |
4.0246 | |
4.0237 | |
4.0214 | |
4.0153 | |
4.0143 | |
4.0135 | |
4.0133 | |
4.0146 | |
4.0145 | |
4.0142 | |
4.0150 | |
4.0146 | |
4.0154 | |
4.0152 | |
4.0147 | |
4.0156 | |
4.0159 | |
4.0158 | |
4.0144 | |
4.0161 | |
4.0160 | |
4.0162 | |
4.0161 | |
4.0161 | |
4.0161 | |
4.0161 | |
4.0163 | |
4.0162 | |
4.0161 | |
4.0158 | |
3.9866 | |
3.9867 | |
4.0014 | |
3.9868 | |
3.9867 | |
3.9868 | |
3.9867 | |
3.9989 | |
4.0138 | |
3.9870 | |
3.9870 | |
3.9868 | |
4.0005 | |
4.0003 | |
4.0003 | |
4.0003 | |
4.0042 | |
3.9835 | |
4.0256 | |
3.9851 | |
4.0257 | |
4.0003 | |
4.0255 | |
4.0002 | |
4.0001 | |
3.9919 | |
4.0000 | |
4.0001 | |
4.0003 | |
4.0005 | |
4.0005 | |
4.0257 |