Sejarah kurs harian SAR /BBD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Riyal Arab Saudi = 0.5408 Dolar Barbados
minimum pada
1 Riyal Arab Saudi = 0.5234 Dolar Barbados
Date | SAR/BBD |
---|---|
0.5333 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5338 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5331 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5331 | |
0.5331 | |
0.5331 | |
0.5333 | |
0.5331 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5330 | |
0.5332 | |
0.5333 | |
0.5328 | |
0.5329 | |
0.5329 | |
0.5332 | |
0.5329 | |
0.5331 | |
0.5327 | |
0.5327 | |
0.5325 | |
0.5321 | |
0.5321 | |
0.5319 | |
0.5317 | |
0.5318 | |
0.5321 | |
0.5322 | |
0.5322 | |
0.5321 | |
0.5322 | |
0.5323 | |
0.5322 | |
0.5320 | |
0.5321 | |
0.5321 | |
0.5318 | |
0.5319 | |
0.5322 | |
0.5320 | |
0.5325 | |
0.5325 | |
0.5326 | |
0.5321 | |
0.5325 | |
0.5322 | |
0.5327 | |
0.5327 | |
0.5329 | |
0.5328 | |
0.5330 | |
0.5331 | |
0.5333 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5331 | |
0.5331 | |
0.5330 | |
0.5331 | |
0.5330 | |
0.5330 | |
0.5330 | |
0.5330 | |
0.5331 | |
0.5330 | |
0.5328 | |
0.5327 | |
0.5326 | |
0.5328 | |
0.5331 | |
0.5332 | |
0.5331 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5334 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5331 | |
0.5332 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5331 | |
0.5330 | |
0.5331 | |
0.5329 | |
0.5331 | |
0.5332 | |
0.5331 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5331 | |
0.5332 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5335 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5331 | |
0.5332 | |
0.5331 | |
0.5331 | |
0.5331 | |
0.5331 | |
0.5328 | |
0.5321 | |
0.5323 | |
0.5324 | |
0.5324 | |
0.5319 | |
0.5329 | |
0.5316 | |
0.5318 | |
0.5323 | |
0.5326 | |
0.5328 | |
0.5328 | |
0.5331 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5331 | |
0.5331 | |
0.5331 | |
0.5331 | |
0.5332 | |
0.5330 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5331 | |
0.5333 | |
0.5332 | |
0.5332 | |
0.5331 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5331 | |
0.5331 | |
0.5332 | |
0.5332 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5332 | |
0.5331 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5331 | |
0.5331 | |
0.5331 | |
0.5330 | |
0.5332 | |
0.5330 | |
0.5332 | |
0.5330 | |
0.5329 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5331 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5332 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5306 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5339 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5331 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5330 | |
0.5330 | |
0.5332 | |
0.5331 | |
0.5330 | |
0.5331 | |
0.5330 | |
0.5329 | |
0.5331 | |
0.5333 | |
0.5330 | |
0.5331 | |
0.5331 | |
0.5340 | |
0.5350 | |
0.5339 | |
0.5276 | |
0.5347 | |
0.5301 | |
0.5365 | |
0.5329 | |
0.5363 | |
0.5279 | |
0.5234 | |
0.5342 | |
0.5316 | |
0.5363 | |
0.5361 | |
0.5332 | |
0.5334 | |
0.5314 | |
0.5357 | |
0.5338 | |
0.5326 | |
0.5320 | |
0.5332 | |
0.5339 | |
0.5334 | |
0.5319 | |
0.5320 | |
0.5334 | |
0.5334 | |
0.5319 | |
0.5333 | |
0.5333 | |
0.5330 | |
0.5334 | |
0.5316 | |
0.5334 | |
0.5343 | |
0.5327 | |
0.5337 | |
0.5329 | |
0.5338 | |
0.5334 | |
0.5327 | |
0.5337 | |
0.5335 | |
0.5325 | |
0.5334 | |
0.5331 | |
0.5325 | |
0.5339 | |
0.5325 | |
0.5334 | |
0.5323 | |
0.5331 | |
0.5328 | |
0.5328 | |
0.5341 | |
0.5326 | |
0.5326 | |
0.5336 | |
0.5333 | |
0.5336 | |
0.5315 | |
0.5330 | |
0.5324 | |
0.5330 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5335 | |
0.5334 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5332 | |
0.5330 | |
0.5324 | |
0.5321 | |
0.5326 | |
0.5328 | |
0.5328 | |
0.5328 | |
0.5328 | |
0.5329 | |
0.5329 | |
0.5329 | |
0.5331 | |
0.5330 | |
0.5330 | |
0.5331 | |
0.5331 | |
0.5332 | |
0.5331 | |
0.5331 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5329 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5339 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5333 | |
0.5334 | |
0.5333 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5337 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5338 | |
0.5333 | |
0.5333 | |
0.5337 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5331 | |
0.5331 | |
0.5333 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5330 | |
0.5333 | |
0.5327 | |
0.5344 | |
0.5326 | |
0.5326 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5333 | |
0.5336 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5335 | |
0.5333 | |
0.5334 | |
0.5334 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5331 | |
0.5337 | |
0.5344 | |
0.5365 | |
0.5344 | |
0.5344 | |
0.5344 | |
0.5344 | |
0.5344 | |
0.5340 | |
0.5342 | |
0.5344 | |
0.5344 | |
0.5343 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5339 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5334 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5335 | |
0.5335 | |
0.5333 | |
0.5335 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5335 | |
0.5335 | |
0.5335 | |
0.5333 | |
0.5335 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5333 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5334 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5334 |