Sejarah kurs harian RWF /ZMK sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Franc Rwanda = 22.9894 Kwacha Zambia
minimum pada
1 Franc Rwanda = 5.3511 Kwacha Zambia
Date | RWF/ZMK |
---|---|
15.3407 | |
15.3660 | |
15.3873 | |
15.4546 | |
15.4577 | |
15.5251 | |
15.4036 | |
15.5597 | |
15.4144 | |
15.3473 | |
15.3219 | |
15.4822 | |
15.3562 | |
15.5979 | |
15.6001 | |
15.6192 | |
15.5501 | |
15.3895 | |
15.4583 | |
15.5348 | |
15.5121 | |
15.5896 | |
15.7119 | |
15.8422 | |
15.9074 | |
15.9046 | |
15.9723 | |
16.1936 | |
16.2736 | |
16.3161 | |
16.2665 | |
16.4057 | |
16.2203 | |
16.5688 | |
16.6596 | |
16.5467 | |
16.5137 | |
16.6378 | |
16.6820 | |
16.6558 | |
16.6978 | |
16.7283 | |
16.5798 | |
16.7209 | |
16.6344 | |
16.8760 | |
16.9854 | |
16.7770 | |
17.2408 | |
17.3567 | |
16.9660 | |
17.1111 | |
16.5487 | |
16.0793 | |
16.0951 | |
15.8601 | |
15.3599 | |
15.6973 | |
18.4778 | |
18.3725 | |
18.0276 | |
17.8183 | |
17.6800 | |
17.6900 | |
17.6807 | |
17.2927 | |
17.1420 | |
16.9681 | |
16.8831 | |
16.7318 | |
16.5156 | |
16.2939 | |
16.0385 | |
15.9582 | |
15.5516 | |
15.4702 | |
15.2912 | |
15.2760 | |
15.0400 | |
14.8731 | |
15.0975 | |
14.9767 | |
14.9786 | |
15.0000 | |
14.9687 | |
14.8518 | |
15.4323 | |
15.7543 | |
15.6237 | |
15.5101 | |
15.8200 | |
15.6977 | |
15.9716 | |
15.9614 | |
16.1018 | |
16.7041 | |
16.4978 | |
16.5200 | |
16.5205 | |
16.8160 | |
16.7262 | |
16.5655 | |
16.6276 | |
16.6898 | |
16.5548 | |
17.3115 | |
17.6800 | |
17.6406 | |
17.5293 | |
16.9404 | |
18.2039 | |
17.9859 | |
17.5288 | |
17.0392 | |
16.6198 | |
16.4063 | |
16.4532 | |
16.1146 | |
16.0660 | |
15.8469 | |
17.2342 | |
17.3466 | |
17.2385 | |
17.3634 | |
17.1674 | |
17.0580 | |
16.9239 | |
16.8942 | |
16.7138 | |
16.7222 | |
16.4983 | |
16.2693 | |
16.0656 | |
15.8904 | |
15.6883 | |
16.5829 | |
18.9920 | |
19.1443 | |
19.0847 | |
19.7914 | |
22.2926 | |
22.5576 | |
22.5130 | |
22.4022 | |
22.5514 | |
22.5961 | |
22.5264 | |
22.4630 | |
22.4983 | |
22.5060 | |
22.5284 | |
22.3815 | |
22.4810 | |
22.1701 | |
22.3122 | |
22.1213 | |
22.3071 | |
22.1460 | |
22.1772 | |
22.1644 | |
21.8261 | |
21.7178 | |
21.8094 | |
21.5946 | |
21.6535 | |
21.5385 | |
21.4453 | |
21.4248 | |
21.2745 | |
21.2535 | |
21.3641 | |
21.3096 | |
21.2902 | |
21.2799 | |
21.0925 | |
21.3258 | |
20.9140 | |
20.7732 | |
20.6393 | |
20.5076 | |
20.9115 | |
20.6927 | |
20.7281 | |
20.6729 | |
20.2622 | |
20.2394 | |
20.0099 | |
19.2995 | |
19.2039 | |
18.9819 | |
18.9346 | |
18.9030 | |
18.8981 | |
18.7074 | |
19.0145 | |
19.1282 | |
18.9177 | |
19.2863 | |
19.2967 | |
18.8131 | |
19.3482 | |
19.5748 | |
19.3442 | |
19.7064 | |
19.7405 | |
19.2925 | |
19.7981 | |
18.8422 | |
18.4290 | |
17.2318 | |
16.1753 | |
16.0739 | |
15.4781 | |
15.4614 | |
15.6384 | |
15.2644 | |
15.3471 | |
15.3757 | |
14.9359 | |
14.9257 | |
14.7945 | |
14.1582 | |
15.4767 | |
16.4175 | |
15.5662 | |
15.5401 | |
14.9228 | |
14.7329 | |
14.4444 | |
14.3043 | |
14.3047 | |
14.1985 | |
14.1118 | |
14.0884 | |
14.1195 | |
14.3099 | |
14.2420 | |
14.2638 | |
14.2445 | |
14.2345 | |
14.1278 | |
13.9816 | |
14.0384 | |
14.0581 | |
13.6239 | |
13.9936 | |
14.0212 | |
14.1723 | |
14.4128 | |
14.7177 | |
14.2301 | |
14.7717 | |
15.3338 | |
14.5536 | |
14.1654 | |
13.9642 | |
13.5047 | |
13.7568 | |
13.2883 | |
13.4353 | |
13.2974 | |
13.2365 | |
13.3877 | |
13.3962 | |
13.3347 | |
13.1028 | |
13.2648 | |
13.2352 | |
13.2785 | |
13.2932 | |
13.3618 | |
13.3783 | |
13.3740 | |
13.4127 | |
13.4580 | |
13.6543 | |
13.3511 | |
13.4056 | |
13.3712 | |
13.3930 | |
12.9980 | |
13.1574 | |
13.3608 | |
13.8710 | |
13.7910 | |
14.3359 | |
13.4820 | |
12.3229 | |
11.7322 | |
11.6788 | |
11.5778 | |
11.5500 | |
11.4249 | |
11.5554 | |
11.4263 | |
11.2893 | |
11.4082 | |
11.2969 | |
11.4846 | |
11.3035 | |
11.4059 | |
11.6548 | |
11.7400 | |
11.9210 | |
11.6811 | |
11.4698 | |
11.5030 | |
11.4153 | |
11.0460 | |
11.0341 | |
10.8718 | |
11.0541 | |
10.8803 | |
10.9866 | |
11.2247 | |
11.2700 | |
11.4249 | |
11.3785 | |
11.5514 | |
11.4112 | |
11.3763 | |
11.2636 | |
11.6532 | |
11.4068 | |
11.3091 | |
11.5741 | |
11.7539 | |
11.9144 | |
11.8031 | |
11.5601 | |
11.5950 | |
11.3816 | |
11.5685 | |
11.5709 | |
11.7359 | |
11.4749 | |
11.4310 | |
10.9028 | |
11.0099 | |
10.7708 | |
10.8511 | |
10.8868 | |
10.7651 | |
10.4862 | |
10.6832 | |
10.4576 | |
10.7872 | |
10.8116 | |
11.0061 | |
10.9011 | |
10.9456 | |
11.0116 | |
10.9966 | |
11.1758 | |
11.1093 | |
11.2969 | |
11.3115 | |
11.2647 | |
11.4161 | |
11.5732 | |
11.7194 | |
11.5861 | |
11.4345 | |
11.6245 | |
11.8919 | |
11.6343 | |
11.9085 | |
12.0643 | |
11.9917 | |
11.8818 | |
11.9454 | |
12.1806 | |
12.1906 | |
12.0009 | |
11.9868 | |
12.1032 | |
11.9839 | |
11.8735 | |
12.0614 | |
12.1418 | |
12.7415 | |
12.5863 | |
12.6139 | |
12.6853 | |
12.6344 | |
12.5782 | |
12.5064 | |
12.4860 | |
12.5014 | |
12.4730 | |
12.7689 | |
12.5397 | |
12.5474 | |
12.6783 | |
12.8039 | |
12.6740 | |
11.7757 | |
6.6550 | |
13.2075 | |
12.3145 | |
6.6740 | |
11.6062 | |
11.3891 | |
10.2828 | |
11.1775 | |
9.9628 | |
10.6911 | |
10.4881 | |
10.3552 | |
10.3019 | |
10.2491 | |
10.3869 | |
12.0652 | |
12.3457 | |
12.3232 | |
12.0680 | |
12.2123 | |
10.8777 | |
10.9399 | |
12.3071 | |
12.3351 | |
12.3421 | |
10.9568 | |
12.1091 | |
10.8256 | |
10.8596 | |
10.7664 | |
11.9951 | |
10.7743 | |
10.5196 | |
11.1099 | |
13.2008 | |
12.2473 | |
7.0400 | |
7.0402 | |
7.0602 | |
7.1804 | |
7.2837 | |
7.2913 | |
7.2862 | |
7.3565 | |
7.1900 | |
7.3854 | |
7.3900 | |
7.3941 | |
7.1568 | |
7.1845 | |
7.2287 | |
7.3265 | |
7.2381 | |
7.2465 | |
7.4833 | |
7.3113 | |
7.3893 | |
7.3978 | |
7.5980 | |
7.6098 | |
7.6125 | |
7.5955 | |
7.6117 | |
7.5448 | |
7.5758 | |
7.6242 | |
7.6008 | |
7.5776 | |
7.5627 | |
7.5890 | |
7.5625 | |
7.6119 | |
7.6481 | |
7.6265 | |
7.5794 | |
7.5899 | |
7.6075 | |
7.6134 | |
7.6239 | |
7.6016 | |
7.5999 | |
7.5926 | |
7.5825 | |
7.6152 | |
7.6030 | |
7.6114 | |
7.6131 | |
7.6162 | |
7.6007 | |
7.6021 | |
7.6134 | |
7.6072 | |
7.6190 | |
7.6030 | |
7.6109 | |
7.6154 | |
7.6104 | |
7.6093 | |
7.5995 | |
7.6084 | |
7.6014 | |
7.6167 | |
7.5958 | |
7.6049 | |
7.7135 | |
7.7241 | |
7.7242 | |
7.7208 | |
7.7062 | |
7.7274 | |
7.7216 | |
7.7132 | |
7.7153 | |
7.7245 | |
7.7156 | |
7.7016 | |
7.7056 | |
7.6973 | |
7.7170 | |
7.7220 | |
7.7193 | |
7.7348 | |
7.7276 | |
7.7122 | |
7.7165 | |
7.7202 | |
7.7243 | |
7.7529 | |
7.7066 | |
7.7380 | |
7.7286 | |
7.7355 | |
7.7434 | |
7.7553 | |
7.7763 | |
7.7997 | |
7.8291 | |
7.8144 | |
7.7950 | |
7.8422 | |
7.7596 | |
7.7437 | |
7.7686 | |
7.7866 | |
7.7999 | |
7.8187 | |
7.8089 | |
7.9623 | |
7.9814 | |
8.0020 | |
8.0153 | |
8.0542 | |
8.0650 | |
8.0998 | |
8.1087 | |
8.0461 | |
8.0524 | |
8.0658 | |
8.0489 | |
8.0495 | |
8.2061 | |
8.0468 | |
8.0423 | |
8.0847 | |
8.0603 | |
8.0737 | |
8.1752 | |
8.0980 | |
8.2902 | |
8.2440 | |
8.1523 | |
8.2384 | |
8.1510 | |
8.2047 | |
8.2479 | |
8.2651 | |
8.2176 | |
8.2211 | |
8.4185 | |
8.4248 | |
8.4146 | |
8.4270 | |
8.4162 | |
8.2762 | |
8.4445 | |
8.3803 | |
8.0239 | |
8.4561 | |
8.4930 | |
8.4331 | |
8.4035 | |
8.3987 | |
8.3707 | |
8.2757 | |
8.4726 | |
8.3782 | |
8.3585 | |
8.2027 | |
8.1819 | |
8.2562 | |
8.1377 | |
8.1404 | |
8.1800 | |
8.0450 | |
7.9649 | |
8.0121 | |
8.0453 | |
8.1235 | |
7.9872 | |
7.9690 | |
7.9237 | |
8.5183 | |
8.6734 | |
8.6586 | |
8.8655 | |
8.7935 | |
8.7257 | |
8.5194 | |
8.6238 | |
8.6496 | |
8.6862 | |
8.6951 | |
8.6397 | |
8.7607 | |
8.7798 | |
8.7984 | |
8.7802 | |
8.6890 | |
8.7945 | |
8.7987 | |
8.7400 | |
8.7798 | |
8.6423 | |
8.5820 | |
8.6107 | |
8.5584 | |
8.6626 | |
8.5609 | |
8.5605 | |
8.5471 | |
8.5425 | |
8.5501 | |
8.5271 | |
8.4489 | |
8.4337 | |
8.3341 | |
8.2450 | |
8.3552 | |
8.4232 | |
8.3660 | |
8.2827 | |
8.3397 | |
8.1466 | |
8.2809 | |
8.3543 | |
8.2947 | |
8.2811 | |
8.2274 | |
8.3194 | |
8.1102 | |
8.0959 | |
8.1382 | |
8.1174 | |
8.0846 | |
8.1346 | |
8.1027 | |
8.0549 | |
7.9981 | |
8.0492 | |
7.9711 | |
7.9708 | |
7.9570 | |
7.8677 | |
7.9287 | |
7.8749 | |
7.9375 | |
7.9019 | |
7.9565 | |
8.0023 | |
7.9820 | |
7.8921 | |
7.9625 | |
7.9768 | |
7.9836 | |
8.0968 | |
8.0724 | |
8.0252 | |
8.0355 | |
8.1003 | |
8.0633 | |
7.9888 | |
7.9372 | |
7.9560 | |
8.1314 | |
8.3188 | |
7.9023 | |
7.9546 | |
7.8961 | |
8.0418 | |
8.0106 | |
7.8755 | |
8.1771 | |
8.2481 | |
8.2498 | |
8.3092 | |
8.3585 | |
8.3461 | |
8.4236 | |
8.4379 | |
8.3688 | |
8.2989 | |
8.2935 | |
8.4043 | |
8.5983 | |
8.6483 | |
8.8137 | |
8.7963 | |
8.7553 | |
8.8291 | |
8.9038 | |
8.7472 | |
8.7886 | |
8.5375 | |
8.2999 | |
8.2885 | |
8.1256 | |
8.1758 | |
8.1919 | |
8.2186 | |
8.2784 | |
8.2608 | |
8.1792 | |
8.2663 | |
8.3149 | |
8.2379 | |
8.1649 | |
8.1327 | |
8.0434 | |
7.8912 | |
7.8060 | |
7.9386 | |
8.1695 | |
8.2557 | |
8.2262 | |
8.3206 | |
8.2077 | |
8.2741 | |
8.1647 | |
8.1725 | |
8.2159 | |
8.1816 | |
8.2491 | |
8.1173 | |
8.2553 | |
8.3320 | |
8.2861 | |
8.1376 | |
8.1394 | |
8.2012 | |
8.3543 | |
8.5175 | |
8.5250 | |
8.6493 | |
8.8988 | |
8.9343 | |
9.0458 | |
9.1211 | |
9.1067 | |
9.1721 | |
9.0558 | |
8.7516 | |
8.7750 | |
8.9725 | |
9.0390 | |
9.2317 | |
9.0534 | |
9.6463 | |
9.9735 | |
10.0935 | |
9.9332 | |
10.0129 | |
9.8288 | |
9.6806 | |
9.9872 | |
9.8398 | |
10.0818 | |
9.7599 | |
9.6154 | |
9.1628 | |
9.1430 | |
9.2108 | |
8.8727 | |
8.8457 | |
8.7783 | |
8.8219 | |
8.8842 | |
8.9753 | |
8.5781 | |
8.2636 | |
8.2712 | |
7.7427 | |
7.0510 | |
8.3445 | |
8.1660 | |
7.3362 | |
6.9086 | |
6.5266 | |
6.4830 | |
6.4426 | |
6.3933 | |
6.4415 | |
6.4290 | |
6.5239 | |
6.2070 | |
6.1265 | |
6.1600 | |
6.3556 | |
6.2522 | |
6.1719 | |
6.0345 | |
5.9211 | |
5.9325 | |
6.0469 | |
6.1706 | |
6.2726 | |
6.3081 | |
6.1749 | |
6.1094 | |
6.2866 | |
6.3337 | |
6.3538 | |
6.4734 | |
6.5398 | |
6.6641 | |
6.5914 | |
6.7611 | |
6.8011 | |
6.8428 | |
6.8378 | |
6.8596 | |
6.9212 | |
6.9266 | |
6.9278 | |
6.7985 | |
6.7875 | |
6.9425 | |
6.9352 | |
6.9155 | |
6.9328 | |
6.8890 | |
6.8651 | |
6.9172 | |
6.9079 | |
6.9065 | |
6.9222 | |
6.9362 | |
6.9478 | |
6.9344 | |
7.0718 | |
7.0892 | |
6.9222 | |
7.2665 | |
7.3903 | |
7.3997 | |
7.3611 | |
7.3891 | |
7.2815 | |
7.2070 | |
7.1392 | |
6.9319 | |
7.0094 | |
6.8727 | |
6.8853 | |
6.9721 | |
7.0917 | |
7.3189 | |
7.2390 | |
7.1638 | |
7.2364 | |
7.3184 | |
7.4249 | |
7.5595 | |
7.4587 | |
7.4980 | |
7.6280 | |
7.7274 | |
7.8196 | |
7.7949 | |
7.6422 | |
7.6780 | |
7.6069 | |
7.5289 | |
7.7938 | |
7.6694 | |
7.6613 | |
7.7341 | |
7.7306 | |
7.6311 | |
7.9946 | |
7.4756 | |
7.3085 | |
7.3169 | |
7.3280 | |
7.3725 | |
7.3092 | |
7.0482 | |
7.2500 | |
6.8255 | |
6.8147 | |
7.0150 | |
6.6656 | |
7.4082 | |
7.1539 | |
7.6921 | |
7.2359 | |
6.9305 | |
7.0135 | |
6.6318 | |
7.1235 | |
6.8869 | |
6.5890 | |
6.4995 | |
6.2350 | |
6.2014 | |
6.3204 | |
6.2645 | |
6.2036 | |
6.1846 | |
6.2239 | |
6.1563 | |
5.8004 | |
5.5308 | |
5.3511 | |
5.5520 | |
5.6857 | |
5.7761 | |
5.7956 | |
5.8829 | |
5.8837 | |
5.9393 | |
5.9978 | |
5.8672 | |
5.9587 | |
5.8477 | |
5.9699 | |
5.9032 | |
6.0478 | |
6.0463 | |
5.9138 | |
6.1007 | |
6.3111 | |
5.9193 | |
6.0917 | |
6.1985 | |
6.3174 | |
6.8833 | |
7.4408 | |
7.6059 | |
7.7044 | |
7.6702 | |
7.5064 | |
7.9652 | |
8.2427 | |
8.2660 | |
8.0068 | |
8.0372 | |
8.2290 | |
8.4755 | |
7.9725 | |
7.8363 | |
8.0328 | |
8.3277 | |
8.4379 | |
8.5189 | |
8.4282 | |
8.4277 | |
8.5078 | |
8.5256 | |
8.4347 | |
8.5183 | |
8.5014 | |
8.5908 | |
8.3820 | |
8.5773 | |
8.5159 | |
8.3992 | |
8.4489 | |
8.3317 | |
8.5159 | |
8.4934 | |
8.4632 | |
8.5560 | |
8.5368 | |
8.5674 | |
8.5579 | |
8.3277 | |
8.4145 | |
8.4146 | |
8.3895 | |
8.4413 | |
8.6033 | |
8.4330 | |
8.4836 | |
8.0776 | |
8.2052 | |
8.2555 | |
8.3168 | |
8.4212 | |
8.5041 | |
8.6665 | |
8.6141 | |
8.4874 | |
8.6599 | |
8.6649 | |
8.6766 | |
8.6522 | |
8.6004 | |
8.6334 | |
8.5679 | |
8.5078 | |
8.5220 | |
8.3634 | |
8.4264 | |
8.5071 | |
8.4685 | |
8.4412 | |
8.5991 | |
8.6053 | |
8.4982 | |
8.5740 | |
8.5710 | |
8.5408 | |
8.5979 | |
8.4372 | |
8.4892 | |
8.5304 | |
8.4316 | |
8.5002 | |
8.3591 | |
8.4176 | |
8.4744 |