Sejarah kurs harian RWF /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Rwanda = 2.3855 Hard Lev Bulgaria
minimum pada
1 Franc Rwanda = 0.0019 Hard Lev Bulgaria
Date | RWF/BGL |
---|---|
1.4155 | |
1.4179 | |
1.4199 | |
1.4260 | |
1.4261 | |
1.4324 | |
1.4213 | |
1.4356 | |
1.4226 | |
1.4160 | |
1.4139 | |
1.4285 | |
1.4171 | |
1.4393 | |
1.4397 | |
1.4413 | |
1.4349 | |
1.4201 | |
1.4264 | |
1.4334 | |
1.4314 | |
1.4385 | |
1.4501 | |
1.4618 | |
1.4677 | |
1.4675 | |
1.4737 | |
1.4943 | |
1.5016 | |
1.5055 | |
1.5010 | |
1.5137 | |
1.4968 | |
1.5288 | |
1.5373 | |
1.5270 | |
1.5237 | |
1.5353 | |
1.5392 | |
1.5369 | |
1.5408 | |
1.5436 | |
1.5300 | |
1.5428 | |
1.5351 | |
1.5573 | |
1.5673 | |
1.5482 | |
1.5907 | |
1.6017 | |
1.6069 | |
1.6208 | |
1.5974 | |
1.5859 | |
1.5876 | |
1.5937 | |
1.5591 | |
1.6068 | |
1.6699 | |
1.6790 | |
1.6911 | |
1.6759 | |
1.6792 | |
1.6775 | |
1.6677 | |
1.6681 | |
1.6874 | |
1.7010 | |
1.7121 | |
1.7232 | |
1.7193 | |
1.7311 | |
1.7213 | |
1.7645 | |
1.7830 | |
1.7825 | |
1.8393 | |
1.8660 | |
1.8745 | |
1.8778 | |
1.9252 | |
1.9098 | |
1.9356 | |
1.8767 | |
1.8637 | |
1.9039 | |
1.8832 | |
1.9078 | |
1.8641 | |
1.8566 | |
1.8492 | |
1.8527 | |
1.8818 | |
1.8933 | |
1.8267 | |
1.8092 | |
1.8120 | |
1.8308 | |
1.7855 | |
1.7737 | |
1.7937 | |
1.8311 | |
1.8109 | |
1.8207 | |
1.7542 | |
1.7357 | |
1.7520 | |
1.7563 | |
1.7225 | |
1.6654 | |
1.6769 | |
1.6704 | |
1.7026 | |
1.6809 | |
1.6575 | |
1.6764 | |
1.7077 | |
1.6831 | |
1.6937 | |
1.6910 | |
1.6949 | |
1.6900 | |
1.7003 | |
1.6966 | |
1.6677 | |
1.6675 | |
1.6666 | |
1.6841 | |
1.6633 | |
1.6678 | |
1.6595 | |
1.6557 | |
1.6395 | |
1.6244 | |
1.6434 | |
1.6546 | |
1.6474 | |
1.6539 | |
1.6350 | |
1.6479 | |
1.6502 | |
1.6440 | |
1.6411 | |
1.6291 | |
1.6429 | |
1.6180 | |
1.6086 | |
1.6024 | |
1.6059 | |
1.6168 | |
1.6194 | |
1.6198 | |
1.6350 | |
1.6237 | |
1.6548 | |
1.6682 | |
1.6791 | |
1.6501 | |
1.6704 | |
1.6485 | |
1.6190 | |
1.6199 | |
1.6478 | |
1.6338 | |
1.6315 | |
1.6405 | |
1.6246 | |
1.6115 | |
1.6190 | |
1.6195 | |
1.6315 | |
1.6349 | |
1.6568 | |
1.6712 | |
1.6742 | |
1.6909 | |
1.7219 | |
1.6945 | |
1.7006 | |
1.6937 | |
1.7371 | |
1.7316 | |
1.7245 | |
1.7126 | |
1.7058 | |
1.6956 | |
1.7158 | |
1.7083 | |
1.7420 | |
1.7414 | |
1.7378 | |
1.7879 | |
1.8064 | |
1.8070 | |
1.8217 | |
1.8310 | |
1.8089 | |
1.8319 | |
1.8543 | |
1.8811 | |
1.9059 | |
1.9109 | |
1.9083 | |
1.9104 | |
0.0019 | |
1.9008 | |
1.9020 | |
1.8681 | |
1.9288 | |
1.8637 | |
1.8073 | |
1.8561 | |
1.9060 | |
1.9039 | |
1.9068 | |
1.8613 | |
1.8763 | |
1.8605 | |
1.8514 | |
1.8524 | |
1.8498 | |
1.8603 | |
1.8824 | |
1.9039 | |
1.8908 | |
1.9093 | |
1.8939 | |
1.9022 | |
1.9040 | |
1.9144 | |
1.8959 | |
1.9174 | |
1.9271 | |
1.9390 | |
1.9201 | |
1.9320 | |
1.9228 | |
1.9504 | |
1.9189 | |
1.9214 | |
1.9001 | |
1.8990 | |
1.9186 | |
1.9198 | |
1.8992 | |
1.9096 | |
1.8894 | |
1.8852 | |
1.9184 | |
1.9310 | |
1.9131 | |
1.9210 | |
1.9350 | |
1.9205 | |
1.9230 | |
1.9366 | |
1.9184 | |
1.9165 | |
1.9242 | |
1.9345 | |
1.9152 | |
1.9103 | |
1.9453 | |
1.9228 | |
1.9310 | |
1.9139 | |
1.9477 | |
1.9071 | |
1.9098 | |
1.9275 | |
1.9184 | |
1.9179 | |
1.9215 | |
1.9360 | |
1.9452 | |
1.9773 | |
1.9460 | |
1.9521 | |
1.9347 | |
1.9620 | |
1.9309 | |
1.9476 | |
1.9378 | |
1.9191 | |
1.9258 | |
1.9235 | |
1.8873 | |
1.9154 | |
1.9344 | |
1.9196 | |
1.9025 | |
1.9470 | |
1.9632 | |
1.9663 | |
1.9162 | |
1.9120 | |
1.9109 | |
1.9342 | |
1.9341 | |
1.9249 | |
1.9383 | |
1.9089 | |
1.9217 | |
1.9386 | |
1.9159 | |
1.8895 | |
1.8821 | |
1.8715 | |
1.8542 | |
1.8298 | |
1.8468 | |
1.8607 | |
1.8227 | |
1.8449 | |
1.8518 | |
1.8484 | |
1.8321 | |
1.8634 | |
1.8757 | |
1.8658 | |
1.8691 | |
1.8360 | |
1.9031 | |
1.9053 | |
1.9206 | |
1.9525 | |
1.9333 | |
1.9198 | |
1.9116 | |
1.9353 | |
1.9591 | |
1.9481 | |
1.9744 | |
2.0032 | |
1.9937 | |
1.9720 | |
1.9655 | |
1.9636 | |
1.9891 | |
1.9895 | |
2.0024 | |
1.9963 | |
1.9623 | |
1.9931 | |
2.0480 | |
2.0226 | |
2.0318 | |
2.0247 | |
2.0707 | |
2.0675 | |
2.0571 | |
2.0633 | |
2.0783 | |
2.0888 | |
2.1550 | |
2.1642 | |
2.1717 | |
2.2006 | |
2.2285 | |
2.2390 | |
2.2176 | |
2.1904 | |
2.2020 | |
2.2349 | |
2.2367 | |
2.2539 | |
2.2491 | |
2.2402 | |
2.2034 | |
2.2270 | |
2.2096 | |
2.2560 | |
2.2624 | |
2.2890 | |
2.2864 | |
2.2931 | |
2.2569 | |
2.2285 | |
2.2481 | |
2.2498 | |
2.2354 | |
2.2086 | |
2.2134 | |
2.2256 | |
2.2170 | |
2.2072 | |
2.1940 | |
2.1907 | |
2.1936 | |
2.1885 | |
2.2405 | |
2.2004 | |
2.2016 | |
2.2245 | |
2.2466 | |
2.2239 | |
2.2433 | |
1.1296 | |
1.1527 | |
1.1277 | |
1.1119 | |
1.1116 | |
1.1175 | |
1.1399 | |
1.1236 | |
1.0975 | |
1.0873 | |
1.0945 | |
1.1148 | |
1.1215 | |
1.1240 | |
1.1392 | |
1.1643 | |
1.1493 | |
1.1353 | |
1.1650 | |
1.1664 | |
1.1572 | |
1.1473 | |
1.1692 | |
1.2063 | |
1.2051 | |
1.1973 | |
1.2098 | |
1.2047 | |
1.1876 | |
1.1950 | |
1.1851 | |
1.2329 | |
1.2354 | |
1.2329 | |
1.2163 |