Sejarah kurs harian RUB /YUN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rubel Rusia = 1.5980 Dinar Konvertibel Yugoslavia
minimum pada
1 Rubel Rusia = 0.5653 Dinar Konvertibel Yugoslavia
Date | RUB/YUN |
---|---|
1.5358 | |
1.5674 | |
1.4543 | |
1.4272 | |
1.4436 | |
1.4177 | |
1.4661 | |
1.4022 | |
1.3917 | |
1.3555 | |
1.4655 | |
1.4955 | |
1.3958 | |
1.4739 | |
1.5594 | |
1.5217 | |
1.4570 | |
1.3359 | |
1.2736 | |
1.4005 | |
1.2991 | |
1.1873 | |
1.1794 | |
1.0886 | |
0.7459 | |
0.6674 | |
0.5653 | |
0.7443 | |
0.9636 | |
1.0130 | |
1.0151 | |
1.0092 | |
0.9836 | |
1.0080 | |
1.0329 | |
1.0422 | |
1.0541 | |
1.0488 | |
1.0567 | |
1.0441 | |
1.0419 | |
1.0393 | |
1.0631 | |
1.0614 | |
1.0550 | |
1.0809 | |
1.0594 | |
1.0555 | |
1.0403 | |
1.0319 | |
1.0183 | |
1.0213 | |
1.0111 | |
1.0114 | |
1.0068 | |
1.0149 | |
1.0138 | |
1.0111 | |
1.0071 | |
0.9950 | |
0.9929 | |
1.0059 | |
1.0173 | |
1.0062 | |
1.0036 | |
0.9872 | |
0.9756 | |
0.9765 | |
0.9763 | |
0.9713 | |
0.9704 | |
0.9673 | |
0.9537 | |
0.9517 | |
0.9699 | |
0.9838 | |
0.9809 | |
0.9925 | |
0.9791 | |
0.9700 | |
0.9846 | |
0.9780 | |
0.9531 | |
0.9583 | |
0.9811 | |
0.9653 | |
0.9600 | |
0.9696 | |
0.9565 | |
0.9772 | |
0.9808 | |
0.9605 | |
0.9734 | |
0.9683 | |
0.9714 | |
0.9343 | |
0.9704 | |
0.9593 | |
0.9630 | |
0.9512 | |
0.9476 | |
0.9761 | |
0.9815 | |
0.9788 | |
0.9943 | |
0.9956 | |
1.0020 | |
1.0152 | |
1.0198 | |
1.0403 | |
1.0729 | |
1.0910 | |
1.0784 | |
1.1108 | |
1.1265 | |
1.1104 | |
1.1381 | |
1.1398 | |
1.1220 | |
1.1045 | |
1.0998 | |
1.0751 | |
1.0877 | |
1.0683 | |
1.0899 | |
1.0679 | |
0.9981 | |
1.0243 | |
1.0552 | |
1.0295 | |
1.1863 | |
1.2372 | |
1.2735 | |
1.2529 | |
1.2440 | |
1.2639 | |
1.2822 | |
1.2855 | |
1.2667 | |
1.2618 | |
1.2681 | |
1.2587 | |
1.2465 | |
1.2321 | |
1.2450 | |
1.2387 | |
1.2431 | |
1.2408 | |
1.2393 | |
1.2325 | |
1.2364 | |
1.2293 | |
1.2401 | |
1.2495 | |
1.2446 | |
1.2103 | |
1.1970 | |
1.1939 | |
1.1809 | |
1.1938 | |
1.1858 | |
1.2397 | |
1.2408 | |
1.2418 | |
1.2270 | |
1.2335 | |
1.2288 | |
1.2139 | |
1.1959 | |
1.1928 | |
1.2163 | |
1.2166 | |
1.1944 | |
1.1979 | |
1.2155 | |
1.2197 | |
1.2050 | |
1.1995 | |
1.1987 | |
1.2091 | |
1.2011 | |
1.1823 | |
1.1768 | |
1.1754 | |
1.1697 | |
1.1807 | |
1.1687 | |
1.1576 | |
1.1611 | |
1.1399 | |
1.1434 | |
1.1019 | |
1.1197 | |
1.1584 | |
1.1574 | |
1.1589 | |
1.1523 | |
1.1664 | |
1.1506 | |
1.1629 | |
1.1704 | |
1.1725 | |
1.1535 | |
1.1436 | |
1.1652 | |
1.1316 | |
1.1018 | |
1.0710 | |
1.1105 | |
1.1117 | |
1.1384 | |
1.1368 | |
1.1897 | |
1.2027 | |
1.1901 | |
1.2008 | |
1.1944 | |
1.1875 | |
1.1930 | |
1.1887 | |
1.1854 | |
1.2070 | |
1.2094 | |
1.2075 | |
1.1875 | |
1.1675 | |
1.1519 | |
1.1614 | |
1.1553 | |
1.1726 | |
1.2388 | |
1.2289 | |
1.2297 | |
1.2483 | |
1.2784 | |
1.2529 | |
1.2330 | |
1.2365 | |
1.2570 | |
1.2656 | |
1.2681 | |
1.2817 | |
1.2663 | |
1.2713 | |
1.2674 | |
1.2626 | |
1.2558 | |
1.2592 | |
1.2604 | |
1.2648 | |
1.2960 | |
1.2983 | |
1.2806 | |
1.2900 | |
1.2839 | |
1.2611 | |
1.2801 | |
1.2756 | |
1.2530 | |
1.2552 | |
1.2436 | |
1.2380 | |
1.2406 | |
1.2549 | |
1.2877 | |
1.2753 | |
1.3001 | |
1.3298 | |
1.3452 | |
1.3722 | |
1.3750 | |
1.3939 | |
1.3770 | |
1.4166 | |
1.3788 | |
1.4104 | |
1.4477 | |
1.4756 | |
1.4494 | |
1.4666 | |
1.4192 | |
1.4247 | |
1.4008 | |
1.4234 | |
1.4246 | |
1.4279 | |
1.4283 | |
1.3850 | |
1.3683 | |
1.3682 | |
1.3831 | |
1.3785 | |
1.3723 | |
1.3767 | |
1.3638 | |
1.3516 | |
1.2785 | |
1.2753 | |
1.2905 | |
1.2388 | |
1.2466 | |
1.2622 | |
1.2975 | |
1.2630 | |
1.2691 | |
1.2555 | |
1.2209 | |
1.2141 | |
1.2066 | |
1.2101 | |
1.2130 | |
1.1964 | |
1.2264 | |
1.2207 | |
1.1738 | |
1.2194 | |
1.2583 | |
1.2383 | |
1.2324 | |
1.2069 | |
1.2003 | |
1.1750 | |
1.1898 | |
1.1721 | |
1.1856 | |
1.1612 | |
1.1863 | |
1.1745 | |
1.1652 | |
1.1433 | |
1.1392 | |
1.1385 | |
1.1457 | |
1.1227 | |
1.0961 | |
1.0544 | |
1.0277 | |
0.9803 | |
1.0184 | |
1.0628 | |
1.0165 | |
1.0417 | |
1.0800 | |
1.0960 | |
1.1418 | |
1.1379 | |
1.1504 | |
1.1884 | |
1.2532 | |
1.2667 | |
1.2214 |