Sejarah kurs harian RUB /XCP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rubel Rusia = 0.1778074671 Ons Tembaga
minimum pada
1 Rubel Rusia = 0.0000005461 Ons Tembaga
Date | RUB/XCP |
---|---|
0.0000008922 | |
0.0000008869 | |
0.0000008884 | |
0.0000008740 | |
0.0000008750 | |
0.0000008738 | |
0.0000008721 | |
0.0000008812 | |
0.0000008704 | |
0.0000008793 | |
0.0000008820 | |
0.0000008818 | |
0.0000008746 | |
0.0000008761 | |
0.0000008869 | |
0.0000008940 | |
0.0000009050 | |
0.0000009159 | |
0.0000009147 | |
0.0000008826 | |
0.0000008942 | |
0.0000008687 | |
0.0000008859 | |
0.0000008856 | |
0.0000008820 | |
0.0000009023 | |
0.0000009081 | |
0.0000008847 | |
0.0000008775 | |
0.0000008789 | |
0.0000008587 | |
0.0000008394 | |
0.0000008222 | |
0.0000008306 | |
0.0000008537 | |
0.0000008407 | |
0.0000008510 | |
0.0000008418 | |
0.0000008446 | |
0.0000008623 | |
0.0000008179 | |
0.0000008353 | |
0.0000008734 | |
0.0000008846 | |
0.0000008726 | |
0.0000008816 | |
0.0000008967 | |
0.0000009531 | |
0.0000009551 | |
0.0000009603 | |
0.0000009975 | |
0.0000010076 | |
0.0000010025 | |
0.0000009985 | |
0.0000010247 | |
0.0000009877 | |
0.0000009698 | |
0.0000009738 | |
0.0000010684 | |
0.0000010654 | |
0.0000010737 | |
0.0000010684 | |
0.0000010778 | |
0.0000011231 | |
0.0000011401 | |
0.0000011516 | |
0.0000011550 | |
0.0000011415 | |
0.0000011327 | |
0.0000011766 | |
0.0000011761 | |
0.0000012789 | |
0.0000012994 | |
0.0000013385 | |
0.0000013555 | |
0.0000013350 | |
0.0000013465 | |
0.0000013554 | |
0.0000013498 | |
0.0000013393 | |
0.0000013220 | |
0.0000014328 | |
0.0000014543 | |
0.0000013738 | |
0.0000013592 | |
0.0000013577 | |
0.0000013306 | |
0.0000013734 | |
0.0000013248 | |
0.0000013165 | |
0.0000012813 | |
0.0000013906 | |
0.0000014094 | |
0.0000013117 | |
0.0000014137 | |
0.0000015080 | |
0.0000014622 | |
0.0000014002 | |
0.0000012990 | |
0.0000012386 | |
0.0000013534 | |
0.0000012429 | |
0.0000011471 | |
0.0000011320 | |
0.0000010577 | |
0.0000007290 | |
0.0000006495 | |
0.0000005461 | |
0.0000007312 | |
0.0000009541 | |
0.0000010025 | |
0.0000010123 | |
0.0000009897 | |
0.0000009711 | |
0.0000010029 | |
0.0000010216 | |
0.0000010336 | |
0.0000010422 | |
0.0000010364 | |
0.0000010438 | |
0.0000010316 | |
0.0000010285 | |
0.0000010263 | |
0.0000010597 | |
0.0000010664 | |
0.0000010594 | |
0.0000010850 | |
0.0000010662 | |
0.0000010592 | |
0.0000010480 | |
0.0000010418 | |
0.0000010285 | |
0.0000010349 | |
0.0000010233 | |
0.0000010237 | |
0.0000010637 | |
0.0000010160 | |
0.0000010042 | |
0.0000009852 | |
0.0000010099 | |
0.0000010007 | |
0.0000009985 | |
0.0000010302 | |
0.0000010258 | |
0.0000010391 | |
0.0000009605 | |
0.0000009643 | |
0.0000009251 | |
0.0000009415 | |
0.0000009195 | |
0.0000009026 | |
0.0000009349 | |
0.0000009723 | |
0.0000009780 | |
0.0000010084 | |
0.0000010465 | |
0.0000010432 | |
0.0000010338 | |
0.0000010450 | |
0.0000010219 | |
0.0000010572 | |
0.0000011414 | |
0.0000011777 | |
0.0000011601 | |
0.0000011707 | |
0.0000011806 | |
0.0000011419 | |
0.0000012007 | |
0.0000011992 | |
0.0000011608 | |
0.0000012175 | |
0.0000012220 | |
0.0000012304 | |
0.0000012896 | |
0.0000013274 | |
0.0000013320 | |
0.0000013161 | |
0.0000013420 | |
0.0000013555 | |
0.0000013592 | |
0.0000014113 | |
0.0000013740 | |
0.0000013592 | |
0.0000013918 | |
0.0000013974 | |
0.0000014188 | |
0.0000014512 | |
0.0000015132 | |
0.0000015045 | |
0.0000015057 | |
0.0000015494 | |
0.0000015615 | |
0.0000016100 | |
0.0000016698 | |
0.0000017317 | |
0.0000017921 | |
0.0000017862 | |
0.0000019006 | |
0.0000019773 | |
0.0000019549 | |
0.0000019460 | |
0.0000019091 | |
0.0000019415 | |
0.0000019297 | |
0.1778074671 | |
0.0000019913 | |
0.0000019903 | |
0.0000019203 | |
0.0000019289 | |
0.0000017617 | |
0.0000017096 | |
0.0000019590 | |
0.0000019647 | |
0.0000020080 | |
0.0000020200 | |
0.0000020477 | |
0.0000019357 | |
0.0000018752 | |
0.0000019210 | |
0.0000019223 | |
0.0000018755 | |
0.0000018908 | |
0.0000018818 | |
0.0000019479 | |
0.0000019289 | |
0.0000019521 | |
0.0000019553 | |
0.0000019157 | |
0.0000019751 | |
0.0000019426 | |
0.0000019808 | |
0.0000019722 | |
0.0000020146 | |
0.0000019779 | |
0.0000019818 | |
0.0000019463 | |
0.0000019225 | |
0.0000019402 | |
0.0000019443 | |
0.0000019096 | |
0.0000019297 | |
0.0000019081 | |
0.0000019232 | |
0.0000018945 | |
0.0000019381 | |
0.0000019410 | |
0.0000019270 | |
0.0000019327 | |
0.0000019408 | |
0.0000019303 | |
0.0000019074 | |
0.0000019009 | |
0.0000018671 | |
0.0000018035 | |
0.0000017877 | |
0.0000017498 | |
0.0000017498 | |
0.0000017233 | |
0.0000017282 | |
0.0000017074 | |
0.0000017598 | |
0.0000017407 | |
0.0000017087 | |
0.0000016637 | |
0.0000016835 | |
0.0000017510 | |
0.0000017678 | |
0.0000017928 | |
0.0000018305 | |
0.0000018004 | |
0.0000018012 | |
0.0000018357 | |
0.0000017208 | |
0.0000017556 | |
0.0000017760 | |
0.0000017643 | |
0.0000017372 | |
0.0000017378 | |
0.0000017744 | |
0.0000017614 | |
0.0000017401 | |
0.0000017812 | |
0.0000017850 | |
0.0000017238 | |
0.0000017457 | |
0.0000017889 | |
0.0000017450 | |
0.0000017619 | |
0.0000017210 | |
0.0000017502 | |
0.0000017585 | |
0.0000018271 | |
0.0000017417 | |
0.0000018217 | |
0.0000018276 | |
0.0000018643 | |
0.0000018503 | |
0.0000017964 | |
0.0000016882 | |
0.0000016571 | |
0.0000015642 | |
0.0000015461 | |
0.0000016725 | |
0.0000016499 | |
0.0000016834 | |
0.0000016512 | |
0.0000016363 | |
0.0000016244 | |
0.0000016154 | |
0.0000016392 | |
0.0000016931 | |
0.0000017921 | |
0.0000017902 | |
0.0000017188 | |
0.0000017761 | |
0.0000017484 | |
0.0000017048 | |
0.0000017663 | |
0.0000017072 | |
0.0000017301 | |
0.0000017312 | |
0.0000017332 | |
0.0000017323 | |
0.0000016978 | |
0.0000017301 | |
0.0000017921 | |
0.0000018405 | |
0.0000017826 | |
0.0000017354 | |
0.0000017843 | |
0.0000017632 | |
0.0000017599 | |
0.1333014370 | |
0.1312257435 | |
0.1322686805 | |
0.1322352086 | |
0.1302742921 | |
0.1325328554 | |
0.1320003202 | |
0.1296866824 | |
0.1288824782 | |
0.1279722502 | |
0.1275082360 | |
0.1271676325 | |
0.1281567745 | |
0.1302622493 | |
0.1288115293 | |
0.1309776158 | |
0.1327173017 | |
0.1340985806 | |
0.1369673760 | |
0.1373574580 | |
0.1387814789 | |
0.1377139742 | |
0.1395670940 | |
0.1354216754 | |
0.1383829328 | |
0.1412242302 | |
0.1420623001 | |
0.1395059789 | |
0.1417978581 | |
0.1390968129 | |
0.1388313609 | |
0.1359945334 | |
0.1374813648 | |
0.1371957345 | |
0.1381065185 | |
0.1379371547 | |
0.1342070579 | |
0.1321572883 | |
0.1328308927 | |
0.1342895248 | |
0.1327027240 | |
0.1324087500 | |
0.1320831304 | |
0.1304619717 | |
0.1304739651 | |
0.1239959734 | |
0.1229075960 | |
0.1245500456 | |
0.1202517706 | |
0.1228662665 | |
0.1237412321 | |
0.1265922921 | |
0.1240748213 | |
0.1254808583 | |
0.1241884052 | |
0.1208738351 | |
0.1194780730 | |
0.1190051354 | |
0.1193182352 | |
0.1193807184 | |
0.1185882963 | |
0.1208887894 | |
0.1196299391 | |
0.1154371325 | |
0.1190319483 | |
0.1232428909 | |
0.1211552265 | |
0.1209658367 | |
0.1187372874 | |
0.1182883033 | |
0.1150067170 | |
0.1162973150 | |
0.1151040023 | |
0.1141494233 | |
0.1106581486 | |
0.1108509250 | |
0.1059104519 | |
0.1095353564 | |
0.1108974643 | |
0.1079545824 | |
0.1037020005 | |
0.1034143975 | |
0.1018505257 | |
0.1001937391 | |
0.1003418308 | |
0.1002948265 | |
0.0994429642 | |
0.0979880533 | |
0.1025749475 | |
0.1010454667 | |
0.1048118510 | |
0.1045874182 | |
0.1021409000 | |
0.1078346964 | |
0.1090805338 | |
0.1109006898 | |
0.1152359243 | |
0.1144119977 | |
0.1182117525 | |
0.1085931686 |