Sejarah kurs harian RUB /XCD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Rubel Rusia = 0.115180 Dolar Karibia Timur
minimum pada
1 Rubel Rusia = 0.018943 Dolar Karibia Timur
Date | RUB/XCD |
---|---|
0.029796 | |
0.029512 | |
0.029593 | |
0.029012 | |
0.029050 | |
0.028904 | |
0.029241 | |
0.029188 | |
0.029079 | |
0.029458 | |
0.029701 | |
0.029539 | |
0.029269 | |
0.029269 | |
0.029620 | |
0.029836 | |
0.030269 | |
0.030701 | |
0.030809 | |
0.029730 | |
0.030281 | |
0.029370 | |
0.029856 | |
0.029647 | |
0.029537 | |
0.030350 | |
0.030517 | |
0.029424 | |
0.029167 | |
0.029075 | |
0.028597 | |
0.027761 | |
0.027230 | |
0.027305 | |
0.028196 | |
0.028020 | |
0.028424 | |
0.028078 | |
0.028278 | |
0.028904 | |
0.027434 | |
0.028225 | |
0.029488 | |
0.029890 | |
0.029805 | |
0.029846 | |
0.030188 | |
0.032025 | |
0.032154 | |
0.032250 | |
0.033452 | |
0.033674 | |
0.033741 | |
0.033782 | |
0.034782 | |
0.033500 | |
0.033160 | |
0.032940 | |
0.036022 | |
0.035843 | |
0.036079 | |
0.036034 | |
0.036472 | |
0.037809 | |
0.038646 | |
0.039187 | |
0.039309 | |
0.038655 | |
0.038065 | |
0.039531 | |
0.039453 | |
0.042728 | |
0.043189 | |
0.043926 | |
0.044552 | |
0.044033 | |
0.043801 | |
0.043713 | |
0.043590 | |
0.043554 | |
0.042353 | |
0.046561 | |
0.046496 | |
0.044986 | |
0.044578 | |
0.044297 | |
0.043766 | |
0.044931 | |
0.043944 | |
0.043766 | |
0.042897 | |
0.046197 | |
0.046797 | |
0.043241 | |
0.047413 | |
0.050871 | |
0.049362 | |
0.046797 | |
0.044033 | |
0.042310 | |
0.046138 | |
0.041819 | |
0.038677 | |
0.038226 | |
0.035962 | |
0.025340 | |
0.022521 | |
0.018943 | |
0.025737 | |
0.033606 | |
0.035318 | |
0.035818 | |
0.034942 | |
0.034345 | |
0.035470 | |
0.036086 | |
0.036321 | |
0.036822 | |
0.036472 | |
0.036771 | |
0.036333 | |
0.036288 | |
0.036031 | |
0.037267 | |
0.037928 | |
0.037733 | |
0.038696 | |
0.037944 | |
0.037606 | |
0.037269 | |
0.037215 | |
0.036822 | |
0.037199 | |
0.037020 | |
0.036794 | |
0.036464 | |
0.036864 | |
0.036692 | |
0.037025 | |
0.036662 | |
0.036181 | |
0.036324 | |
0.036804 | |
0.037416 | |
0.036958 | |
0.037512 | |
0.037109 | |
0.036803 | |
0.036782 | |
0.036606 | |
0.036368 | |
0.036085 | |
0.036029 | |
0.035418 | |
0.034955 | |
0.035342 | |
0.035706 | |
0.036093 | |
0.037138 | |
0.036272 | |
0.036379 | |
0.036388 | |
0.036836 | |
0.036345 | |
0.035472 | |
0.035882 | |
0.036538 | |
0.036197 | |
0.036271 | |
0.036538 | |
0.036093 | |
0.036606 | |
0.036629 | |
0.035355 | |
0.035547 | |
0.035415 | |
0.035421 | |
0.033538 | |
0.035335 | |
0.034816 | |
0.035082 | |
0.034584 | |
0.034124 | |
0.035407 | |
0.035918 | |
0.035676 | |
0.036596 | |
0.036210 | |
0.036687 | |
0.036739 | |
0.036985 | |
0.037758 | |
0.037901 | |
0.038168 | |
0.037628 | |
0.038525 | |
0.039173 | |
0.038825 | |
0.039670 | |
0.039108 | |
0.037717 | |
0.037174 | |
0.036660 | |
0.036150 | |
0.036309 | |
0.035795 | |
0.036700 | |
0.035561 | |
0.033941 | |
0.034004 | |
0.036329 | |
0.036190 | |
0.040768 | |
0.041390 | |
0.042560 | |
0.042153 | |
0.042433 | |
0.042946 | |
0.043870 | |
0.044143 | |
0.043723 | |
0.043584 | |
0.043373 | |
0.043227 | |
0.042527 | |
0.042084 | |
0.042272 | |
0.042299 | |
0.042299 | |
0.042579 | |
0.042416 | |
0.042386 | |
0.042039 | |
0.041591 | |
0.041680 | |
0.042362 | |
0.042225 | |
0.041229 | |
0.040472 | |
0.040869 | |
0.040355 | |
0.041293 | |
0.041113 | |
0.042598 | |
0.042873 | |
0.043116 | |
0.042432 | |
0.042940 | |
0.043196 | |
0.042008 | |
0.041741 | |
0.041366 | |
0.041981 | |
0.041897 | |
0.041371 | |
0.041377 | |
0.041921 | |
0.042347 | |
0.042002 | |
0.041634 | |
0.041421 | |
0.042192 | |
0.041988 | |
0.041049 | |
0.041139 | |
0.041193 | |
0.040800 | |
0.041069 | |
0.041212 | |
0.040796 | |
0.040702 | |
0.040326 | |
0.040468 | |
0.039049 | |
0.039368 | |
0.040543 | |
0.040531 | |
0.040572 | |
0.040274 | |
0.041203 | |
0.039829 | |
0.040908 | |
0.041064 | |
0.041451 | |
0.041198 | |
0.040537 | |
0.041596 | |
0.041009 | |
0.039648 | |
0.038290 | |
0.039776 | |
0.040055 | |
0.040339 | |
0.039963 | |
0.042411 | |
0.043421 | |
0.042914 | |
0.043362 | |
0.043302 | |
0.042633 | |
0.043042 | |
0.042634 | |
0.043039 | |
0.043550 | |
0.043362 | |
0.043897 | |
0.043690 | |
0.042959 | |
0.042919 | |
0.043722 | |
0.044118 | |
0.044555 | |
0.046963 | |
0.047206 | |
0.046786 | |
0.047500 | |
0.047877 | |
0.048551 | |
0.047906 | |
0.046768 | |
0.047147 | |
0.047990 | |
0.047831 | |
0.047964 | |
0.047309 | |
0.046905 | |
0.046539 | |
0.046057 | |
0.045846 | |
0.045957 | |
0.046221 | |
0.045614 | |
0.045499 | |
0.046363 | |
0.046649 | |
0.046982 | |
0.047223 | |
0.046367 | |
0.046665 | |
0.046935 | |
0.046509 | |
0.047206 | |
0.046779 | |
0.046225 | |
0.045723 | |
0.045158 | |
0.045050 | |
0.045220 | |
0.045039 | |
0.045555 | |
0.044822 | |
0.045597 | |
0.045861 | |
0.046232 | |
0.047381 | |
0.047735 | |
0.047835 | |
0.047718 | |
0.047903 | |
0.046395 | |
0.047395 | |
0.048447 | |
0.048348 | |
0.047300 | |
0.048179 | |
0.047470 | |
0.047095 | |
0.045940 | |
0.046368 | |
0.046444 | |
0.046669 | |
0.046681 | |
0.045990 | |
0.045183 | |
0.044892 | |
0.045280 | |
0.044676 | |
0.044478 | |
0.044319 | |
0.043911 | |
0.043831 | |
0.041597 | |
0.041701 | |
0.042142 | |
0.041239 | |
0.042649 | |
0.042658 | |
0.043468 | |
0.042656 | |
0.043743 | |
0.043418 | |
0.042260 | |
0.041700 | |
0.041758 | |
0.041612 | |
0.041815 | |
0.041595 | |
0.042149 | |
0.041680 | |
0.040381 | |
0.041184 | |
0.042975 | |
0.042199 | |
0.042302 | |
0.041125 | |
0.042041 | |
0.041793 | |
0.040770 | |
0.040891 | |
0.040576 | |
0.041464 | |
0.040892 | |
0.041749 | |
0.040775 | |
0.040559 | |
0.040099 | |
0.039982 | |
0.039157 | |
0.039815 | |
0.038438 | |
0.037075 | |
0.035647 | |
0.035200 | |
0.033978 | |
0.035092 | |
0.035653 | |
0.033839 | |
0.035045 | |
0.036223 | |
0.036726 | |
0.038552 | |
0.038024 | |
0.038877 | |
0.039766 | |
0.040898 | |
0.041625 | |
0.040476 | |
0.041790 | |
0.042387 | |
0.042996 | |
0.043418 | |
0.043448 | |
0.041621 | |
0.040842 | |
0.040850 | |
0.039887 | |
0.039196 | |
0.041850 | |
0.038283 | |
0.041353 | |
0.042741 | |
0.042770 | |
0.045499 | |
0.047296 | |
0.047811 | |
0.047688 | |
0.048653 | |
0.050079 | |
0.049167 | |
0.048178 | |
0.050634 | |
0.054137 | |
0.054926 | |
0.052859 | |
0.051895 | |
0.052276 | |
0.050792 | |
0.051462 | |
0.048519 | |
0.046839 | |
0.045875 | |
0.043392 | |
0.044534 | |
0.043345 | |
0.042381 | |
0.042725 | |
0.040916 | |
0.039328 | |
0.039610 | |
0.041532 | |
0.042961 | |
0.044655 | |
0.046019 | |
0.048581 | |
0.046585 | |
0.050443 | |
0.052955 | |
0.059883 | |
0.057251 | |
0.058611 | |
0.062177 | |
0.064020 | |
0.065953 | |
0.066766 | |
0.067826 | |
0.068577 | |
0.069902 | |
0.070624 | |
0.073047 | |
0.072494 | |
0.074768 | |
0.074894 | |
0.075036 | |
0.075448 | |
0.076214 | |
0.076749 | |
0.078742 | |
0.078444 | |
0.079625 | |
0.079014 | |
0.078110 | |
0.078611 | |
0.077193 | |
0.079055 | |
0.077922 | |
0.077018 | |
0.075570 | |
0.075255 | |
0.075700 | |
0.075217 | |
0.075958 | |
0.076714 | |
0.074733 | |
0.074333 | |
0.074195 | |
0.074156 | |
0.076071 | |
0.076738 | |
0.077694 | |
0.076312 | |
0.077978 | |
0.080050 | |
0.081331 | |
0.081350 | |
0.082462 | |
0.082505 | |
0.082075 | |
0.082548 | |
0.081339 | |
0.082129 | |
0.082955 | |
0.082365 | |
0.083461 | |
0.084731 | |
0.084567 | |
0.083693 | |
0.083808 | |
0.083516 | |
0.084853 | |
0.083592 | |
0.081372 | |
0.081033 | |
0.081739 | |
0.081999 | |
0.081992 | |
0.082160 | |
0.082338 | |
0.083526 | |
0.082861 | |
0.081324 | |
0.082091 | |
0.082187 | |
0.085179 | |
0.083742 | |
0.084728 | |
0.086191 | |
0.086383 | |
0.086153 | |
0.086977 | |
0.086890 | |
0.085503 | |
0.086051 | |
0.086270 | |
0.086918 | |
0.087444 | |
0.087747 | |
0.087906 | |
0.087918 | |
0.088732 | |
0.089796 | |
0.089591 | |
0.090154 | |
0.089673 | |
0.089265 | |
0.089467 | |
0.089136 | |
0.088435 | |
0.088130 | |
0.087529 | |
0.087778 | |
0.087415 | |
0.087123 | |
0.085651 | |
0.085524 | |
0.085415 | |
0.085848 | |
0.087182 | |
0.087151 | |
0.086803 | |
0.086554 | |
0.086636 | |
0.088074 | |
0.085109 | |
0.083447 | |
0.084900 | |
0.084227 | |
0.084945 | |
0.085272 | |
0.084000 | |
0.082827 | |
0.082631 | |
0.082769 | |
0.083523 | |
0.081296 | |
0.083395 | |
0.082674 | |
0.080391 | |
0.084500 | |
0.086437 | |
0.088928 | |
0.089818 | |
0.091860 | |
0.091415 | |
0.091049 | |
0.091219 | |
0.092196 | |
0.093138 | |
0.092402 | |
0.091207 | |
0.092147 | |
0.092714 | |
0.090723 | |
0.090331 | |
0.089433 | |
0.088766 | |
0.087201 | |
0.085083 | |
0.084610 | |
0.083828 | |
0.086569 | |
0.084256 | |
0.085489 | |
0.087289 | |
0.086180 | |
0.086796 | |
0.088635 | |
0.087925 | |
0.089263 | |
0.087111 | |
0.087783 | |
0.084920 | |
0.082908 | |
0.083087 | |
0.087301 | |
0.088501 | |
0.091467 | |
0.093514 | |
0.092758 | |
0.092802 | |
0.093638 | |
0.097339 | |
0.096928 | |
0.095469 | |
0.095670 | |
0.096616 | |
0.095359 | |
0.095662 | |
0.096022 | |
0.096675 | |
0.095564 | |
0.094196 | |
0.095501 | |
0.096571 | |
0.097980 | |
0.096568 | |
0.095528 | |
0.095811 | |
0.094889 | |
0.094857 | |
0.095564 | |
0.094593 | |
0.095407 | |
0.093665 | |
0.092297 | |
0.091667 | |
0.091278 | |
0.090333 | |
0.090426 | |
0.089808 | |
0.087266 | |
0.088377 | |
0.088325 | |
0.087737 | |
0.087599 | |
0.085540 | |
0.085930 | |
0.086047 | |
0.086639 | |
0.087266 | |
0.087334 | |
0.089094 | |
0.088526 | |
0.089595 | |
0.087890 | |
0.088099 | |
0.086701 | |
0.087116 | |
0.087307 | |
0.087566 | |
0.087602 | |
0.087480 | |
0.089378 | |
0.088860 | |
0.088644 | |
0.088233 | |
0.086673 | |
0.086338 | |
0.086966 | |
0.087478 | |
0.085706 | |
0.084899 | |
0.086628 | |
0.086124 | |
0.088049 | |
0.091311 | |
0.092583 | |
0.092870 | |
0.092164 | |
0.092432 | |
0.088697 | |
0.088396 | |
0.087860 | |
0.089435 | |
0.086493 | |
0.088517 | |
0.086904 | |
0.085451 | |
0.083972 | |
0.087100 | |
0.086711 | |
0.087671 | |
0.090021 | |
0.086611 | |
0.086744 | |
0.087004 | |
0.086576 | |
0.087959 | |
0.089813 | |
0.092233 | |
0.093438 | |
0.091044 | |
0.091632 | |
0.092728 | |
0.090687 | |
0.091346 | |
0.088919 | |
0.088740 | |
0.087486 | |
0.087409 | |
0.084442 | |
0.084357 | |
0.084114 | |
0.082508 | |
0.083200 | |
0.086105 | |
0.086767 | |
0.086565 | |
0.081465 | |
0.084485 | |
0.085698 | |
0.085118 | |
0.085329 | |
0.084285 | |
0.085509 | |
0.086472 | |
0.083872 | |
0.082447 | |
0.080355 | |
0.080533 | |
0.079217 | |
0.079088 | |
0.080457 | |
0.078822 | |
0.080092 | |
0.075619 | |
0.074294 | |
0.074003 | |
0.073295 | |
0.074723 | |
0.073506 | |
0.072758 | |
0.080261 | |
0.080888 | |
0.085057 | |
0.090563 | |
0.090970 | |
0.091841 | |
0.094697 | |
0.093886 | |
0.095096 | |
0.096620 | |
0.096434 | |
0.099530 | |
0.097019 | |
0.097459 | |
0.100777 | |
0.100876 | |
0.101205 | |
0.104083 | |
0.104515 | |
0.103140 | |
0.104547 | |
0.106900 | |
0.107760 | |
0.107742 | |
0.109776 | |
0.112831 | |
0.113749 | |
0.113601 | |
0.114921 | |
0.113701 | |
0.113783 | |
0.113347 | |
0.112892 | |
0.112776 | |
0.112972 | |
0.112782 | |
0.114083 | |
0.112491 | |
0.112346 | |
0.112458 | |
0.113489 | |
0.114422 | |
0.112798 | |
0.113840 | |
0.112155 | |
0.113273 | |
0.113130 | |
0.111817 | |
0.109871 | |
0.108911 | |
0.108334 | |
0.109239 | |
0.108818 | |
0.107441 | |
0.109479 | |
0.109662 | |
0.109265 | |
0.107756 | |
0.107698 | |
0.109560 | |
0.109962 | |
0.109989 | |
0.109771 | |
0.109680 | |
0.109120 | |
0.108902 | |
0.108019 | |
0.107945 | |
0.107448 | |
0.107400 | |
0.107335 | |
0.105279 | |
0.104026 | |
0.104258 | |
0.104205 | |
0.103667 | |
0.104857 | |
0.105647 | |
0.105168 | |
0.105663 | |
0.105298 | |
0.104804 | |
0.104566 | |
0.103786 | |
0.103396 | |
0.103812 | |
0.103477 | |
0.103264 | |
0.103374 | |
0.103454 | |
0.103616 | |
0.103719 | |
0.104323 | |
0.103873 | |
0.103714 | |
0.102880 | |
0.102556 | |
0.102324 | |
0.102460 | |
0.101249 | |
0.101998 | |
0.102053 | |
0.101032 | |
0.100461 | |
0.101237 | |
0.100661 | |
0.100757 | |
0.100053 | |
0.101773 | |
0.101370 | |
0.101489 | |
0.101545 | |
0.102662 | |
0.101851 | |
0.100193 | |
0.100387 | |
0.100457 | |
0.099780 | |
0.099705 | |
0.099738 | |
0.099521 | |
0.100118 | |
0.100940 | |
0.100216 | |
0.099991 | |
0.099600 | |
0.100010 | |
0.100960 | |
0.100236 | |
0.099845 | |
0.100080 | |
0.099189 | |
0.099480 | |
0.099839 | |
0.100190 | |
0.098925 | |
0.098850 | |
0.098572 | |
0.100633 | |
0.098588 | |
0.099326 | |
0.099713 | |
0.099162 | |
0.098141 | |
0.097468 | |
0.096373 | |
0.096337 | |
0.096579 | |
0.096672 | |
0.097132 | |
0.095930 | |
0.096282 | |
0.095031 | |
0.095472 | |
0.094558 | |
0.095302 | |
0.095579 | |
0.096480 | |
0.094825 | |
0.093290 | |
0.093562 | |
0.093706 | |
0.093935 | |
0.092758 | |
0.092509 | |
0.093575 | |
0.093705 | |
0.092589 | |
0.093513 | |
0.093868 | |
0.093737 | |
0.094230 | |
0.094013 | |
0.094035 | |
0.094464 | |
0.094177 | |
0.094747 | |
0.095963 | |
0.093977 | |
0.094239 | |
0.094976 | |
0.095019 | |
0.094406 | |
0.093964 | |
0.093911 | |
0.093694 | |
0.093494 | |
0.094347 | |
0.094573 | |
0.094564 | |
0.094329 | |
0.095728 | |
0.095348 | |
0.095859 | |
0.096359 | |
0.096128 | |
0.096923 | |
0.097036 | |
0.097053 | |
0.096143 | |
0.097383 | |
0.097406 | |
0.097899 | |
0.097861 | |
0.097619 | |
0.096283 | |
0.095427 | |
0.095471 | |
0.095745 | |
0.095837 | |
0.096206 | |
0.096815 | |
0.096442 | |
0.097003 | |
0.096482 | |
0.095383 | |
0.096312 | |
0.096053 | |
0.094684 | |
0.093892 | |
0.093665 | |
0.093145 | |
0.092852 | |
0.092727 | |
0.092476 | |
0.092757 | |
0.092057 | |
0.091957 | |
0.092179 | |
0.092371 | |
0.092157 | |
0.091152 | |
0.092291 | |
0.090435 | |
0.092650 | |
0.092207 | |
0.090987 | |
0.091845 | |
0.091951 | |
0.092774 | |
0.093800 | |
0.094346 | |
0.091934 | |
0.092860 | |
0.092769 | |
0.092874 | |
0.093896 | |
0.092552 | |
0.095968 | |
0.094736 | |
0.094844 |