Sejarah kurs harian RUB /VAL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rubel Rusia = 35.3070 Vatikan Lira
minimum pada
1 Rubel Rusia = 12.4899 Vatikan Lira
Date | RUB/VAL |
---|---|
19.6563 | |
19.5922 | |
19.6854 | |
19.3998 | |
19.5340 | |
19.4906 | |
19.2875 | |
19.4772 | |
19.2250 | |
19.4101 | |
19.4678 | |
19.4980 | |
19.3266 | |
19.4605 | |
19.7009 | |
19.9013 | |
20.0160 | |
20.2198 | |
20.1677 | |
19.4531 | |
19.6572 | |
19.0963 | |
19.5825 | |
19.7308 | |
19.5264 | |
19.8396 | |
19.9771 | |
19.6995 | |
19.4935 | |
19.6264 | |
19.2012 | |
18.8454 | |
18.4417 | |
18.6672 | |
19.0730 | |
18.7760 | |
18.9477 | |
18.6418 | |
18.7150 | |
19.0028 | |
18.0195 | |
18.3792 | |
19.2119 | |
19.3575 | |
19.0000 | |
19.4301 | |
19.8190 | |
21.0315 | |
21.0890 | |
21.4688 | |
22.3755 | |
22.5330 | |
22.3613 | |
22.2590 | |
22.6605 | |
21.8784 | |
21.4860 | |
21.6028 | |
24.0677 | |
24.0302 | |
24.3642 | |
24.1674 | |
24.3504 | |
25.2477 | |
25.5196 | |
25.8252 | |
26.0054 | |
25.8039 | |
25.5435 | |
26.6189 | |
26.6356 | |
29.0381 | |
29.4796 | |
30.4262 | |
31.1521 | |
30.5704 | |
31.3273 | |
31.6796 | |
31.5963 | |
31.7000 | |
31.2459 | |
33.9343 | |
34.6279 | |
32.1338 | |
31.5305 | |
31.8956 | |
31.3225 | |
32.3914 | |
30.9776 | |
30.7467 | |
29.9486 | |
32.3756 | |
33.0411 | |
30.8382 | |
32.5604 | |
34.4498 | |
33.6192 | |
32.1920 | |
29.5128 | |
28.1386 | |
30.9397 | |
28.7018 | |
26.2327 | |
26.0590 | |
24.0505 | |
16.4796 | |
14.7452 | |
12.4899 | |
16.4425 | |
21.2899 | |
22.3810 | |
22.4288 | |
22.2940 | |
21.7307 | |
22.2722 | |
22.8189 | |
23.0249 | |
23.2863 | |
23.1716 | |
23.3439 | |
23.0693 | |
23.0220 | |
22.9641 | |
23.4893 | |
23.4503 | |
23.3060 | |
23.8805 | |
23.4085 | |
23.3207 | |
22.9820 | |
22.7968 | |
22.4966 | |
22.5641 | |
22.3383 | |
22.3465 | |
22.2445 | |
22.4252 | |
22.3970 | |
22.3399 | |
22.2508 | |
21.9830 | |
21.9363 | |
22.2228 | |
22.4726 | |
22.2291 | |
22.1711 | |
21.8090 | |
21.5554 | |
21.5753 | |
21.5719 | |
21.4621 | |
21.4402 | |
21.3694 | |
21.0710 | |
21.0245 | |
21.4276 | |
21.7372 | |
21.6716 | |
21.9285 | |
21.6325 | |
21.4325 | |
21.7533 | |
21.6081 | |
21.0594 | |
21.1715 | |
21.6745 | |
21.3268 | |
21.2091 | |
21.4196 | |
21.1308 | |
21.5879 | |
21.6711 | |
21.2194 | |
21.5059 | |
21.3931 | |
21.4621 | |
20.6406 | |
21.4373 | |
21.1961 | |
21.2774 | |
21.0177 | |
20.9347 | |
21.5659 | |
21.6828 | |
21.6265 | |
21.9656 | |
21.9975 | |
22.1350 | |
22.4281 | |
22.5319 | |
22.9851 | |
23.7024 | |
24.1040 | |
23.8268 | |
24.5415 | |
24.8864 | |
24.5304 | |
25.1433 | |
25.1848 | |
24.7875 | |
24.4027 | |
24.2985 | |
23.7545 | |
24.0317 | |
23.6030 | |
24.0789 | |
23.5931 | |
22.0488 | |
22.6335 | |
23.3148 | |
22.7456 | |
26.2107 | |
27.3326 | |
28.1332 | |
27.6812 | |
27.4806 | |
27.9226 | |
28.3253 | |
28.4037 | |
27.9834 | |
27.8773 | |
28.0157 | |
27.8119 | |
27.5402 | |
27.2210 | |
27.5060 | |
27.3679 | |
27.4637 | |
27.4134 | |
27.3803 | |
27.2317 | |
27.3164 | |
27.1573 | |
27.3977 | |
27.6061 | |
27.4944 | |
26.7390 | |
26.4485 | |
26.3753 | |
26.0907 | |
26.3776 | |
26.2013 | |
27.3901 | |
27.4150 | |
27.4344 | |
27.1070 | |
27.2557 | |
27.1492 | |
26.8163 | |
26.4219 | |
26.3521 | |
26.8705 | |
26.8796 | |
26.3893 | |
26.4663 | |
26.8541 | |
26.9484 | |
26.6202 | |
26.5009 | |
26.4848 | |
26.7145 | |
26.5367 | |
26.1217 | |
25.9994 | |
25.9682 | |
25.8419 | |
26.0884 | |
25.8212 | |
25.5728 | |
25.6513 | |
25.1824 | |
25.2592 | |
24.3459 | |
24.7384 | |
25.5923 | |
25.5715 | |
25.6010 | |
25.4604 | |
25.7693 | |
25.4206 | |
25.6935 | |
25.8584 | |
25.9036 | |
25.4825 | |
25.2676 | |
25.7421 | |
24.9999 | |
24.3438 | |
23.6622 | |
24.5367 | |
24.5613 | |
25.1489 | |
25.1139 | |
26.2873 | |
26.5723 | |
26.2933 | |
26.5324 | |
26.3888 | |
26.2374 | |
26.3548 | |
26.2650 | |
26.1926 | |
26.6681 | |
26.7212 | |
26.6758 | |
26.2352 | |
25.7935 | |
25.4516 | |
25.6566 | |
25.5239 | |
25.9073 | |
27.3703 | |
27.1495 | |
27.1718 | |
27.5814 | |
28.2450 | |
27.6789 | |
27.2394 | |
27.3155 | |
27.7708 | |
27.9604 | |
28.0143 | |
28.3163 | |
27.9793 | |
28.0870 | |
28.0027 | |
27.8934 | |
27.7441 | |
27.8181 | |
27.8431 | |
27.9444 | |
28.6351 | |
28.6811 | |
28.2935 | |
28.4981 | |
28.3628 | |
27.8604 | |
28.2836 | |
28.1807 | |
27.6815 | |
27.7346 | |
27.4755 | |
27.3535 | |
27.4080 | |
27.7252 | |
28.4474 | |
28.1782 | |
28.7260 | |
29.3818 | |
29.7217 | |
30.3158 | |
30.3797 | |
30.7933 | |
30.4222 | |
31.3003 | |
30.4656 | |
31.1643 | |
31.9854 | |
32.6026 | |
32.0240 | |
32.4008 | |
31.3576 | |
31.4759 | |
30.9496 | |
31.4447 | |
31.4754 | |
31.5461 | |
31.5574 | |
30.5999 | |
30.2315 | |
30.2287 | |
30.5603 | |
30.4522 | |
30.3191 | |
30.4163 | |
30.1281 | |
29.8641 | |
28.2486 | |
28.1762 | |
28.5089 | |
27.3720 | |
27.5414 | |
27.8885 | |
28.6681 | |
27.9034 | |
28.0359 | |
27.7375 | |
26.9724 | |
26.8204 | |
26.6583 | |
26.7385 | |
26.8014 | |
26.4305 | |
27.0928 | |
26.9679 | |
25.9355 | |
26.9428 | |
27.8029 | |
27.3585 | |
27.2287 | |
26.7799 | |
26.6648 | |
26.5204 | |
25.9600 | |
26.2864 | |
25.8972 | |
26.1950 | |
25.6533 | |
26.2118 | |
25.9518 | |
25.7410 | |
25.2585 | |
25.1720 | |
25.1529 | |
25.3138 | |
24.8052 | |
24.2176 | |
23.2973 | |
22.7074 | |
21.6581 | |
22.4975 | |
23.4791 | |
22.4598 | |
23.0130 | |
23.8597 | |
24.2150 | |
25.2280 | |
25.1403 | |
25.4169 | |
26.2559 | |
27.6873 | |
27.9882 | |
26.9837 |