Sejarah kurs harian RUB /SIT sejak Kamis, 1 April 2004.
Maksimum dicapai pada
1 Rubel Rusia = 7.2111 Tolar Slovenia
minimum pada
1 Rubel Rusia = 1.5458 Tolar Slovenia
Date | RUB/SIT |
---|---|
2.4327 | |
2.4248 | |
2.4363 | |
2.4010 | |
2.4176 | |
2.4122 | |
2.3871 | |
2.4106 | |
2.3794 | |
2.4023 | |
2.4094 | |
2.4131 | |
2.3919 | |
2.4085 | |
2.4383 | |
2.4631 | |
2.4773 | |
2.5025 | |
2.4960 | |
2.4076 | |
2.4328 | |
2.3634 | |
2.4236 | |
2.4420 | |
2.4167 | |
2.4554 | |
2.4724 | |
2.4381 | |
2.4126 | |
2.4290 | |
2.3764 | |
2.3324 | |
2.2824 | |
2.3103 | |
2.3605 | |
2.3238 | |
2.3450 | |
2.3072 | |
2.3162 | |
2.3519 | |
2.2302 | |
2.2747 | |
2.3777 | |
2.3958 | |
2.3515 | |
2.4047 | |
2.4529 | |
2.6029 | |
2.6101 | |
2.6571 | |
2.7693 | |
2.7888 | |
2.7675 | |
2.7549 | |
2.8045 | |
2.7077 | |
2.6592 | |
2.6736 | |
2.9787 | |
2.9741 | |
3.0154 | |
2.9910 | |
3.0137 | |
3.1248 | |
3.1584 | |
3.1962 | |
3.2185 | |
3.1936 | |
3.1614 | |
3.2945 | |
3.2965 | |
3.5939 | |
3.6485 | |
3.7657 | |
3.8555 | |
3.7835 | |
3.8772 | |
3.9208 | |
3.9105 | |
3.9233 | |
3.8671 | |
4.1998 | |
4.2857 | |
3.9770 | |
3.9023 | |
3.9475 | |
3.8766 | |
4.0089 | |
3.8339 | |
3.8053 | |
3.7065 | |
4.0069 | |
4.0893 | |
3.8167 | |
4.0298 | |
4.2636 | |
4.1608 | |
3.9842 | |
3.6526 | |
3.4825 | |
3.8292 | |
3.5522 | |
3.2467 | |
3.2252 | |
2.9766 | |
2.0396 | |
1.8249 | |
1.5458 | |
2.0350 | |
2.6349 | |
2.7700 | |
2.7759 | |
2.7592 | |
2.6895 | |
2.7565 | |
2.8242 | |
2.8496 | |
2.8820 | |
2.8678 | |
2.8891 | |
2.8551 | |
2.8493 | |
2.8421 | |
2.9071 | |
2.9023 | |
2.8844 | |
2.9555 | |
2.8971 | |
2.8863 | |
2.8443 | |
2.8214 | |
2.7843 | |
2.7926 | |
2.7647 | |
2.7657 | |
2.7531 | |
2.7754 | |
2.7719 | |
2.7649 | |
2.7538 | |
2.7207 | |
2.7149 | |
2.7504 | |
2.7813 | |
2.7512 | |
2.7440 | |
2.6992 | |
2.6678 | |
2.6702 | |
2.6698 | |
2.6562 | |
2.6535 | |
2.6448 | |
2.6078 | |
2.6021 | |
2.6520 | |
2.6903 | |
2.6822 | |
2.7140 | |
2.6773 | |
2.6526 | |
2.6923 | |
2.6743 | |
2.6064 | |
2.6203 | |
2.6825 | |
2.6395 | |
2.6249 | |
2.6510 | |
2.6152 | |
2.6718 | |
2.6821 | |
2.6262 | |
2.6616 | |
2.6477 | |
2.6562 | |
2.5546 | |
2.6532 | |
2.6233 | |
2.6334 | |
2.6012 | |
2.5910 | |
2.6691 | |
2.6835 | |
2.6766 | |
2.7185 | |
2.7225 | |
2.7395 | |
2.7758 | |
2.7886 | |
2.8447 | |
2.9335 | |
2.9832 | |
2.9489 | |
3.0373 | |
3.0800 | |
3.0360 | |
3.1118 | |
3.1170 | |
3.0678 | |
3.0202 | |
3.0073 | |
2.9399 | |
2.9742 | |
2.9212 | |
2.9801 | |
2.9200 | |
2.7288 | |
2.8012 | |
2.8855 | |
2.8151 | |
3.2439 | |
3.3828 | |
3.4819 | |
3.4259 | |
3.4011 | |
3.4558 | |
3.5056 | |
3.5153 | |
3.4633 | |
3.4502 | |
3.4673 | |
3.4421 | |
3.4085 | |
3.3690 | |
3.4042 | |
3.3872 | |
3.3990 | |
3.3928 | |
3.3887 | |
3.3703 | |
3.3808 | |
3.3611 | |
3.3908 | |
3.4166 | |
3.4028 | |
3.3093 | |
3.2734 | |
3.2643 | |
3.2291 | |
3.2646 | |
3.2428 | |
3.3899 | |
3.3930 | |
3.3954 | |
3.3549 | |
3.3733 | |
3.3601 | |
3.3189 | |
3.2701 | |
3.2614 | |
3.3256 | |
3.3267 | |
3.2660 | |
3.2756 | |
3.3236 | |
3.3352 | |
3.2946 | |
3.2799 | |
3.2779 | |
3.3063 | |
3.2843 | |
3.2329 | |
3.2178 | |
3.2139 | |
3.1983 | |
3.2288 | |
3.1957 | |
3.1650 | |
3.1747 | |
3.1167 | |
3.1262 | |
3.0131 | |
3.0617 | |
3.1674 | |
3.1648 | |
3.1685 | |
3.1511 | |
3.1893 | |
3.1462 | |
3.1799 | |
3.2003 | |
3.2059 | |
3.1538 | |
3.1272 | |
3.1859 | |
3.0941 | |
3.0129 | |
2.9285 | |
3.0368 | |
3.0398 | |
3.1125 | |
3.1082 | |
3.2534 | |
3.2887 | |
3.2542 | |
3.2837 | |
3.2660 | |
3.2472 | |
3.2618 | |
3.2507 | |
3.2417 | |
3.3005 | |
3.3071 | |
3.3015 | |
3.2470 | |
3.1923 | |
3.1500 | |
3.1754 | |
3.1589 | |
3.2064 | |
3.3875 | |
3.3601 | |
3.3629 | |
3.4136 | |
3.4957 | |
3.4256 | |
3.3713 | |
3.3807 | |
3.4370 | |
3.4605 | |
3.4672 | |
3.5045 | |
3.4628 | |
3.4762 | |
3.4657 | |
3.4522 | |
3.4337 | |
3.4429 | |
3.4460 | |
3.4585 | |
3.5440 | |
3.5497 | |
3.5017 | |
3.5270 | |
3.5103 | |
3.4481 | |
3.5005 | |
3.4878 | |
3.4260 | |
3.4325 | |
3.4005 | |
3.3854 | |
3.3921 | |
3.4314 | |
3.5208 | |
3.4874 | |
3.5552 | |
3.6364 | |
3.6785 | |
3.7520 | |
3.7599 | |
3.8111 | |
3.7652 | |
3.8738 | |
3.7705 | |
3.8570 | |
3.9586 | |
4.0350 | |
3.9634 | |
4.0100 | |
3.8809 | |
3.8956 | |
3.8304 | |
3.8917 | |
3.8955 | |
3.9043 | |
3.9057 | |
3.7872 | |
3.7416 | |
3.7412 | |
3.7823 | |
3.7689 | |
3.7524 | |
3.7644 | |
3.7288 | |
3.6961 | |
3.4961 | |
3.4872 | |
3.5284 | |
3.3877 | |
3.4086 | |
3.4516 | |
3.5481 | |
3.4534 | |
3.4698 | |
3.4329 | |
3.3382 | |
3.3194 | |
3.2993 | |
3.3093 | |
3.3170 | |
3.2711 | |
3.3531 | |
3.3377 | |
3.2099 | |
3.3345 | |
3.4410 | |
3.3860 | |
3.3699 | |
3.3144 | |
3.3001 | |
3.2823 | |
3.2129 | |
3.2533 | |
3.2051 | |
3.2420 | |
3.1749 | |
3.2441 | |
3.2119 | |
3.1858 | |
3.1261 | |
3.1154 | |
3.1130 | |
3.1329 | |
3.0700 | |
2.9973 | |
2.8834 | |
2.8104 | |
2.6805 | |
2.7844 | |
2.9059 | |
2.7797 | |
2.8482 | |
2.9530 | |
2.9969 | |
3.1223 | |
3.1115 | |
3.1457 | |
3.2495 | |
3.4267 | |
3.4639 | |
3.3396 | |
6.9218 | |
6.8931 | |
6.8929 | |
6.9131 | |
6.9972 | |
7.0076 | |
7.0670 | |
7.0121 | |
7.1078 | |
7.1269 | |
7.0609 | |
7.0114 | |
7.0556 | |
7.0469 | |
7.0424 | |
6.9594 | |
6.9995 | |
6.9992 | |
7.0263 | |
6.9473 | |
6.9826 | |
7.0275 | |
7.0876 | |
7.0115 | |
7.0002 | |
7.0123 | |
7.0384 | |
7.0129 | |
6.9688 | |
6.9162 | |
6.9177 | |
6.9564 | |
6.9729 | |
7.0332 | |
7.1212 | |
7.1234 | |
7.1692 | |
7.1095 | |
7.1527 | |
7.1672 | |
7.1605 | |
7.1241 | |
7.1042 | |
7.1187 | |
7.0694 | |
6.9951 | |
6.9703 | |
6.8813 | |
7.0447 | |
6.9740 | |
6.9394 | |
6.9914 | |
7.0489 | |
7.1351 | |
7.0853 | |
7.0702 | |
6.9840 | |
6.9848 | |
6.9643 | |
6.9564 | |
7.0417 | |
6.9975 | |
6.9216 | |
6.8841 | |
6.8083 | |
6.8501 | |
6.8531 | |
6.8561 | |
6.8287 | |
6.8786 | |
6.9238 | |
6.9481 | |
6.9341 | |
7.0049 | |
6.9274 | |
6.9414 | |
6.9601 | |
6.8613 | |
6.8362 | |
6.7698 | |
6.7767 | |
6.7001 | |
6.6714 | |
6.6323 | |
6.6525 | |
6.6758 | |
6.6730 | |
6.5982 | |
6.5393 | |
6.5850 | |
6.5420 | |
6.5770 | |
6.5665 | |
6.6634 | |
6.5519 | |
6.5545 | |
6.5617 | |
6.5664 | |
6.3822 | |
6.3323 | |
6.4292 | |
6.3957 | |
6.3765 | |
6.4411 | |
6.4625 | |
6.4558 | |
6.4510 | |
6.5224 | |
6.4598 | |
6.6017 | |
6.6497 | |
6.7055 | |
6.6532 | |
6.7169 | |
6.6828 | |
6.7996 | |
6.7947 | |
6.7091 | |
6.6404 | |
6.6647 | |
6.8608 | |
6.7524 | |
6.6292 | |
6.6915 | |
6.7130 | |
6.7736 | |
6.8185 | |
6.8465 | |
6.6999 | |
6.7738 | |
6.8896 | |
6.8769 | |
6.9835 | |
6.9169 | |
6.9887 | |
6.9373 | |
6.9877 |