Sejarah kurs harian RUB /RWF sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Rubel Rusia = 23.5000 Franc Rwanda
minimum pada
1 Rubel Rusia = 7.0049 Franc Rwanda
Date | RUB/RWF |
---|---|
14.2700 | |
14.1646 | |
14.1683 | |
13.8761 | |
13.8932 | |
13.8128 | |
13.8936 | |
13.8980 | |
13.8539 | |
14.0607 | |
14.1256 | |
13.9762 | |
13.9742 | |
13.7836 | |
13.9501 | |
14.0472 | |
14.2817 | |
14.6049 | |
14.5208 | |
13.9435 | |
14.1457 | |
13.6741 | |
13.8353 | |
13.7184 | |
13.6060 | |
13.9212 | |
13.9541 | |
13.4053 | |
13.2341 | |
13.2188 | |
12.9511 | |
12.5558 | |
12.4402 | |
12.3009 | |
12.5758 | |
12.4675 | |
12.6474 | |
12.4158 | |
12.4249 | |
12.7059 | |
12.0191 | |
12.2536 | |
12.9266 | |
12.9830 | |
12.8712 | |
12.8186 | |
12.9542 | |
13.9392 | |
13.5970 | |
13.5771 | |
14.0119 | |
14.0325 | |
14.1518 | |
14.0219 | |
14.3726 | |
13.8718 | |
13.9206 | |
13.5394 | |
14.5574 | |
14.4567 | |
14.5542 | |
14.4989 | |
14.6473 | |
15.2030 | |
15.4570 | |
15.6381 | |
15.5710 | |
15.3241 | |
15.0529 | |
15.6052 | |
15.6482 | |
16.9425 | |
17.2976 | |
17.4199 | |
17.6479 | |
17.3228 | |
17.2030 | |
17.1471 | |
17.0268 | |
17.0529 | |
16.5619 | |
17.9492 | |
18.0723 | |
17.2951 | |
17.0908 | |
17.0463 | |
16.7998 | |
17.1517 | |
16.7854 | |
16.7273 | |
16.3576 | |
17.6514 | |
17.7356 | |
16.4536 | |
17.9535 | |
19.2349 | |
18.6838 | |
17.7611 | |
16.6952 | |
15.9634 | |
17.4235 | |
15.8340 | |
14.6326 | |
14.4350 | |
13.6337 | |
9.5900 | |
8.5015 | |
7.1836 | |
9.6421 | |
12.9311 | |
13.4820 | |
13.5621 | |
13.2268 | |
13.0592 | |
13.6245 | |
13.7486 | |
13.6546 | |
13.9758 | |
13.8203 | |
13.9450 | |
13.7475 | |
13.7425 | |
13.6414 | |
13.9830 | |
14.2042 | |
14.1177 | |
14.4748 | |
14.0403 | |
14.1556 | |
13.9182 | |
13.8748 | |
13.7258 | |
13.9007 | |
13.8272 | |
13.7340 | |
13.5807 | |
13.7498 | |
13.6779 | |
13.8023 | |
13.6388 | |
13.4552 | |
13.4775 | |
13.6989 | |
13.9333 | |
13.6686 | |
13.8416 | |
13.6953 | |
13.5850 | |
13.5969 | |
13.4760 | |
13.3868 | |
13.2766 | |
13.2025 | |
13.1076 | |
12.8318 | |
12.9918 | |
13.0777 | |
13.2674 | |
13.5816 | |
13.2601 | |
13.2551 | |
13.3721 | |
13.5427 | |
13.2467 | |
13.0209 | |
13.1086 | |
13.4094 | |
13.2608 | |
13.2943 | |
13.3636 | |
13.1792 | |
13.3663 | |
13.3897 | |
12.9367 | |
12.9985 | |
12.9077 | |
12.8204 | |
12.1093 | |
12.7798 | |
12.5883 | |
12.6860 | |
12.2209 | |
12.2109 | |
12.6333 | |
12.7876 | |
12.7755 | |
13.0840 | |
12.9502 | |
13.0875 | |
13.0054 | |
13.0695 | |
13.3600 | |
13.3910 | |
13.4791 | |
13.2758 | |
13.6075 | |
13.7293 | |
13.6987 | |
13.8650 | |
13.7198 | |
13.3108 | |
12.9327 | |
12.8449 | |
12.5728 | |
12.7067 | |
12.4308 | |
12.7856 | |
12.5305 | |
11.9218 | |
11.8540 | |
12.6364 | |
12.7133 | |
14.2648 | |
14.4843 | |
14.9356 | |
14.6647 | |
14.9122 | |
15.0305 | |
15.4091 | |
15.4961 | |
15.2605 | |
15.2222 | |
15.2119 | |
14.9251 | |
14.6116 | |
14.5425 | |
14.5534 | |
14.5953 | |
14.5833 | |
14.5438 | |
14.4453 | |
14.5074 | |
14.4058 | |
14.2360 | |
14.2723 | |
14.4648 | |
14.3742 | |
14.0465 | |
13.7825 | |
13.8847 | |
13.7147 | |
14.0219 | |
13.9378 | |
14.4204 | |
14.4250 | |
14.5911 | |
14.3399 | |
14.5712 | |
14.5462 | |
14.1200 | |
13.8216 | |
13.9131 | |
14.1149 | |
14.0319 | |
13.8800 | |
13.8856 | |
14.0414 | |
14.1849 | |
14.0304 | |
13.9110 | |
13.8300 | |
14.0894 | |
14.0317 | |
13.5637 | |
13.6022 | |
13.5833 | |
13.5549 | |
13.5293 | |
13.6771 | |
13.5245 | |
13.4883 | |
13.2596 | |
13.3044 | |
12.8046 | |
12.9073 | |
13.2891 | |
13.0628 | |
13.2879 | |
13.1735 | |
13.4545 | |
13.0873 | |
13.4428 | |
13.4112 | |
13.5009 | |
13.4133 | |
13.2873 | |
13.5188 | |
13.3957 | |
12.8369 | |
12.3549 | |
12.9585 | |
13.0399 | |
13.0464 | |
12.9211 | |
13.5036 | |
14.0072 | |
13.8911 | |
14.0261 | |
13.7794 | |
13.7014 | |
13.8285 | |
13.6890 | |
13.8612 | |
14.0174 | |
13.9604 | |
14.0635 | |
14.0266 | |
13.7649 | |
13.7376 | |
13.9761 | |
14.0897 | |
14.2206 | |
14.8663 | |
15.0467 | |
14.8772 | |
15.0451 | |
15.2564 | |
15.4343 | |
15.3271 | |
14.7658 | |
14.7093 | |
15.0228 | |
15.1104 | |
15.2388 | |
15.0283 | |
14.8852 | |
14.7718 | |
14.4858 | |
14.5733 | |
14.5990 | |
14.6992 | |
14.4850 | |
14.3937 | |
14.6160 | |
14.7405 | |
14.8486 | |
14.5741 | |
14.3053 | |
14.3948 | |
14.4826 | |
14.3301 | |
14.5693 | |
14.3736 | |
14.1412 | |
13.9859 | |
13.8682 | |
14.1249 | |
13.9432 | |
13.7767 | |
14.2300 | |
14.0064 | |
14.2895 | |
14.3279 | |
14.5140 | |
14.8619 | |
14.9024 | |
14.9865 | |
14.7339 | |
14.6739 | |
14.2125 | |
14.5127 | |
14.8307 | |
14.7954 | |
14.4652 | |
14.7336 | |
14.5143 | |
14.3891 | |
14.0242 | |
14.1447 | |
14.1636 | |
14.2184 | |
14.1879 | |
13.9493 | |
13.7069 | |
13.7959 | |
13.7182 | |
13.6457 | |
13.4164 | |
13.4498 | |
13.2388 | |
13.4046 | |
12.8224 | |
12.5995 | |
12.7523 | |
12.3618 | |
12.7845 | |
12.8500 | |
13.0713 | |
12.8610 | |
13.0676 | |
13.0070 | |
12.6804 | |
12.5174 | |
12.4973 | |
12.2370 | |
12.4679 | |
12.3788 | |
12.4870 | |
12.2828 | |
11.8538 | |
12.0957 | |
12.4731 | |
12.0226 | |
12.2046 | |
11.8437 | |
12.0870 | |
12.0929 | |
11.5230 | |
11.7151 | |
11.5843 | |
12.0377 | |
11.8878 | |
12.0950 | |
11.8091 | |
11.6059 | |
11.3232 | |
11.2212 | |
10.9237 | |
11.1170 | |
10.9805 | |
10.4759 | |
10.0835 | |
9.8790 | |
9.5102 | |
9.7319 | |
9.9191 | |
9.4343 | |
9.7669 | |
10.0418 | |
10.1569 | |
10.7216 | |
10.6055 | |
10.8045 | |
10.9755 | |
11.2802 | |
11.4423 | |
11.1613 | |
11.5425 | |
11.7069 | |
11.8440 | |
11.7578 | |
11.6013 | |
11.0995 | |
10.9018 | |
10.7974 | |
10.7871 | |
10.3197 | |
11.0115 | |
10.0674 | |
11.2353 | |
11.5701 | |
11.5071 | |
12.0779 | |
12.7056 | |
12.8317 | |
12.3912 | |
12.9420 | |
13.1780 | |
12.9231 | |
12.3296 | |
12.9405 | |
13.8280 | |
14.0638 | |
13.5058 | |
13.3744 | |
13.4201 | |
12.9564 | |
13.1652 | |
12.4503 | |
12.0453 | |
11.7519 | |
11.1548 | |
11.3739 | |
11.0181 | |
10.8035 | |
10.9610 | |
10.4803 | |
10.0520 | |
10.1137 | |
10.5911 | |
10.9870 | |
11.4254 | |
11.7857 | |
12.4546 | |
11.8918 | |
12.9013 | |
13.5280 | |
15.2948 | |
14.6139 | |
14.9947 | |
15.9031 | |
16.3476 | |
16.8585 | |
17.0397 | |
17.3431 | |
17.5173 | |
17.8450 | |
18.0444 | |
18.6666 | |
18.5453 | |
19.1082 | |
19.1545 | |
19.1560 | |
19.3140 | |
19.4833 | |
19.3432 | |
19.8187 | |
19.7475 | |
20.0497 | |
19.9334 | |
19.6553 | |
19.7923 | |
19.4566 | |
19.9198 | |
19.6149 | |
19.4062 | |
19.0800 | |
18.9904 | |
19.1193 | |
18.9528 | |
19.1233 | |
19.3198 | |
18.7875 | |
18.7006 | |
18.7030 | |
18.6831 | |
19.1562 | |
19.3174 | |
19.4861 | |
19.2502 | |
19.5954 | |
20.1360 | |
20.4444 | |
20.4241 | |
20.6755 | |
20.6300 | |
20.4572 | |
20.5017 | |
20.2355 | |
20.4833 | |
20.5685 | |
20.5140 | |
20.8736 | |
21.1165 | |
21.0269 | |
20.7742 | |
20.7533 | |
20.7063 | |
20.6333 | |
20.2772 | |
19.6881 | |
19.6011 | |
19.6765 | |
19.6724 | |
19.5861 | |
19.6049 | |
19.7974 | |
20.0671 | |
19.8737 | |
19.5463 | |
19.7299 | |
19.3758 | |
20.4790 | |
20.1440 | |
20.2747 | |
20.6867 | |
20.6989 | |
20.3874 | |
20.7785 | |
20.3009 | |
20.0889 | |
20.4204 | |
20.2829 | |
20.6293 | |
20.6616 | |
20.6018 | |
20.5965 | |
20.7415 | |
20.9013 | |
20.6557 | |
20.5929 | |
20.7699 | |
20.6059 | |
20.5390 | |
20.9325 | |
20.4395 | |
20.3195 | |
20.3875 | |
20.0946 | |
20.1568 | |
20.0721 | |
19.9641 | |
19.6734 | |
19.6492 | |
19.6260 | |
19.7084 | |
20.0971 | |
19.9488 | |
19.8688 | |
19.9279 | |
19.6609 | |
19.9656 | |
19.3287 | |
18.9055 | |
19.2555 | |
19.0568 | |
19.2271 | |
19.2592 | |
18.9821 | |
18.7235 | |
18.6414 | |
18.3537 | |
18.5815 | |
18.2252 | |
18.6942 | |
18.5143 | |
17.9606 | |
18.8685 | |
19.4711 | |
19.8975 | |
20.0415 | |
20.5531 | |
20.3799 | |
20.4503 | |
20.3023 | |
20.6762 | |
20.7702 | |
20.6195 | |
20.4511 | |
20.4975 | |
20.6384 | |
20.2219 | |
20.2100 | |
19.8631 | |
19.7652 | |
19.4019 | |
18.9000 | |
18.8456 | |
18.6168 | |
19.2106 | |
18.7012 | |
19.0219 | |
19.3903 | |
19.1210 | |
19.2311 | |
19.7090 | |
19.5392 | |
19.7477 | |
19.2956 | |
19.4403 | |
18.7348 | |
18.3167 | |
18.3922 | |
19.2746 | |
19.6238 | |
20.1884 | |
20.7724 | |
20.5851 | |
20.4341 | |
20.7593 | |
21.5419 | |
21.4706 | |
21.2068 | |
21.2476 | |
21.4050 | |
21.1187 | |
21.1340 | |
21.3054 | |
21.4319 | |
21.0651 | |
20.8653 | |
21.2038 | |
21.3925 | |
21.7615 | |
21.4308 | |
21.1559 | |
21.1800 | |
21.0077 | |
21.0247 | |
21.1714 | |
20.9554 | |
21.1493 | |
20.7917 | |
20.4927 | |
20.3848 | |
20.2680 | |
20.1498 | |
19.9917 | |
19.7824 | |
19.1109 | |
19.4959 | |
19.4929 | |
19.2422 | |
19.2305 | |
18.8074 | |
18.9391 | |
18.9490 | |
19.0346 | |
19.1325 | |
18.9824 | |
19.3430 | |
19.3913 | |
19.4530 | |
19.0703 | |
19.3180 | |
18.9645 | |
19.0149 | |
19.0463 | |
19.1729 | |
19.1790 | |
19.1948 | |
19.5919 | |
19.4772 | |
19.5511 | |
19.4603 | |
18.9371 | |
18.9062 | |
18.9646 | |
19.0438 | |
18.5900 | |
18.3646 | |
18.6514 | |
18.5557 | |
18.9860 | |
19.5620 | |
19.7524 | |
19.7779 | |
19.6299 | |
19.6884 | |
19.4824 | |
19.4869 | |
19.2108 | |
19.5601 | |
19.1341 | |
19.0681 | |
18.9911 | |
19.0326 | |
18.7018 | |
18.8410 | |
18.9159 | |
19.1978 | |
19.3983 | |
18.9374 | |
19.1677 | |
18.7191 | |
18.8847 | |
19.1898 | |
19.3651 | |
19.8335 | |
19.8964 | |
19.8436 | |
19.4157 | |
19.7194 | |
19.4162 | |
19.0934 | |
18.8824 | |
18.8524 | |
18.6276 | |
18.4169 | |
17.8809 | |
17.8216 | |
17.9966 | |
17.4898 | |
17.8453 | |
18.2901 | |
18.4445 | |
18.3928 | |
17.3444 | |
17.9367 | |
18.1722 | |
18.0275 | |
18.0787 | |
18.0609 | |
18.4392 | |
18.2325 | |
17.6840 | |
17.3717 | |
17.0974 | |
17.0341 | |
16.7279 | |
16.9104 | |
17.0214 | |
16.7735 | |
17.0587 | |
16.3797 | |
15.9152 | |
15.6840 | |
15.7315 | |
16.1013 | |
15.7608 | |
15.6082 | |
17.1602 | |
17.1563 | |
18.0635 | |
19.0915 | |
19.1058 | |
19.4513 | |
19.8365 | |
19.6942 | |
19.6174 | |
20.0456 | |
20.0395 | |
20.5790 | |
20.4187 | |
20.2099 | |
20.9166 | |
20.9823 | |
21.0812 | |
21.5107 | |
21.6916 | |
21.3678 | |
21.5734 | |
22.1755 | |
22.3261 | |
22.2437 | |
22.5177 | |
23.2676 | |
23.1703 | |
23.1640 | |
23.4119 | |
22.9994 | |
22.8494 | |
22.8228 | |
22.8853 | |
22.8090 | |
22.9298 | |
22.8741 | |
23.0059 | |
22.9378 | |
22.9184 | |
23.0085 | |
23.2515 | |
23.3620 | |
23.0964 | |
23.3006 | |
22.8921 | |
23.2275 | |
23.0146 | |
22.7286 | |
22.3684 | |
22.1326 | |
22.0828 | |
22.2948 | |
22.2102 | |
21.9954 | |
22.4211 | |
22.3911 | |
22.3730 | |
22.0094 | |
22.0677 | |
22.3783 | |
22.4084 | |
22.4058 | |
22.3528 | |
22.3407 | |
22.2171 | |
22.1784 | |
21.9914 | |
21.9938 | |
21.9087 | |
21.9380 | |
21.8775 | |
21.5584 | |
21.2211 | |
21.3418 | |
21.3095 | |
21.2469 | |
21.4636 | |
21.5048 | |
21.5409 | |
21.5731 | |
21.5644 | |
21.4597 | |
21.4018 | |
21.1894 | |
21.1187 | |
21.1389 | |
21.1375 | |
21.0941 | |
21.1197 | |
21.1363 | |
21.1848 | |
21.1890 | |
21.3140 | |
21.3057 | |
21.1780 | |
20.9917 | |
20.9680 | |
20.9132 | |
20.9571 | |
20.8019 | |
20.9131 | |
20.9110 | |
20.7216 | |
20.6218 | |
20.7650 | |
20.6634 | |
20.6062 | |
20.5390 | |
20.9549 | |
20.8134 | |
20.7813 | |
20.9327 | |
21.0756 | |
20.8260 | |
20.5823 | |
20.6262 | |
20.6503 | |
20.4947 | |
20.4694 | |
20.4677 | |
20.4081 | |
20.5029 | |
20.7135 | |
20.5615 | |
20.5960 | |
20.5997 | |
20.6116 | |
20.8036 | |
20.5857 | |
20.5704 | |
20.5340 | |
20.4311 | |
20.4429 | |
20.5752 | |
20.6379 | |
20.2972 | |
20.3972 | |
20.3518 | |
20.7016 | |
20.3305 | |
20.2594 | |
20.3179 | |
20.4696 | |
20.0713 | |
19.9056 | |
19.8727 | |
19.8776 | |
19.9357 | |
19.8710 | |
19.9730 | |
19.5010 | |
19.8994 | |
19.6202 | |
19.4270 | |
19.5202 | |
19.6977 | |
19.7722 | |
19.6666 | |
19.2677 | |
19.2069 | |
18.9981 | |
19.2825 | |
19.0741 | |
18.9187 | |
18.7802 | |
18.7101 | |
18.8056 | |
18.5881 | |
18.7701 | |
19.1706 | |
19.1391 | |
18.9177 | |
18.9345 | |
19.0633 | |
19.0850 | |
19.0389 | |
19.1486 | |
19.3253 | |
18.9818 | |
18.9675 | |
19.1796 | |
19.0770 | |
18.9904 | |
18.8800 | |
18.9653 | |
18.9887 | |
19.0857 | |
19.1885 | |
19.2996 | |
19.2073 | |
19.2444 | |
19.5234 | |
19.4351 | |
19.5347 | |
19.6786 | |
19.6328 | |
19.7080 | |
19.8133 | |
19.8074 | |
19.6157 | |
19.8740 | |
19.8780 | |
19.9701 | |
19.9174 | |
19.8675 | |
19.7683 | |
19.7020 | |
19.7575 | |
19.8151 | |
19.8374 | |
19.9029 | |
19.9423 | |
19.8868 | |
19.9206 | |
19.9080 | |
19.6314 | |
19.7318 | |
19.8957 | |
19.5268 | |
19.3712 | |
19.3112 | |
19.4430 | |
19.3330 | |
19.3446 | |
19.3002 | |
19.3267 | |
19.1701 | |
19.1473 | |
19.2743 | |
19.3105 | |
19.2627 | |
19.2155 | |
19.2775 | |
18.8887 | |
19.3586 | |
19.2595 | |
19.0059 | |
19.1903 | |
19.3638 | |
19.3894 | |
19.4594 | |
19.5701 | |
19.0692 | |
19.2689 | |
19.2997 | |
19.2527 | |
19.5288 | |
19.2587 | |
19.9241 | |
19.6786 | |
19.6768 |