Sejarah kurs harian RUB /NLG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rubel Rusia = 0.040184 Guilder Belanda
minimum pada
1 Rubel Rusia = 0.014215 Guilder Belanda
Date | RUB/NLG |
---|---|
0.022371 | |
0.022298 | |
0.022404 | |
0.022079 | |
0.022232 | |
0.022183 | |
0.021951 | |
0.022167 | |
0.021880 | |
0.022091 | |
0.022157 | |
0.022191 | |
0.021996 | |
0.022148 | |
0.022422 | |
0.022650 | |
0.022781 | |
0.023013 | |
0.022953 | |
0.022140 | |
0.022372 | |
0.021734 | |
0.022287 | |
0.022456 | |
0.022223 | |
0.022580 | |
0.022736 | |
0.022420 | |
0.022186 | |
0.022337 | |
0.021853 | |
0.021448 | |
0.020989 | |
0.021245 | |
0.021707 | |
0.021369 | |
0.021565 | |
0.021217 | |
0.021300 | |
0.021627 | |
0.020508 | |
0.020918 | |
0.021865 | |
0.022031 | |
0.021624 | |
0.022114 | |
0.022556 | |
0.023936 | |
0.024002 | |
0.024434 | |
0.025466 | |
0.025645 | |
0.025450 | |
0.025333 | |
0.025790 | |
0.024900 | |
0.024454 | |
0.024587 | |
0.027392 | |
0.027349 | |
0.027729 | |
0.027505 | |
0.027714 | |
0.028735 | |
0.029044 | |
0.029392 | |
0.029597 | |
0.029368 | |
0.029072 | |
0.030296 | |
0.030315 | |
0.033049 | |
0.033551 | |
0.034629 | |
0.035455 | |
0.034793 | |
0.035654 | |
0.036055 | |
0.035960 | |
0.036078 | |
0.035562 | |
0.038621 | |
0.039411 | |
0.036572 | |
0.035885 | |
0.036301 | |
0.035649 | |
0.036865 | |
0.035256 | |
0.034994 | |
0.034085 | |
0.036847 | |
0.037605 | |
0.035098 | |
0.037058 | |
0.039208 | |
0.038263 | |
0.036638 | |
0.033589 | |
0.032025 | |
0.035213 | |
0.032666 | |
0.029856 | |
0.029658 | |
0.027372 | |
0.018756 | |
0.016782 | |
0.014215 | |
0.018714 | |
0.024231 | |
0.025472 | |
0.025527 | |
0.025373 | |
0.024732 | |
0.025348 | |
0.025971 | |
0.026205 | |
0.026503 | |
0.026372 | |
0.026568 | |
0.026256 | |
0.026202 | |
0.026136 | |
0.026734 | |
0.026689 | |
0.026525 | |
0.027179 | |
0.026642 | |
0.026542 | |
0.026156 | |
0.025946 | |
0.025604 | |
0.025681 | |
0.025424 | |
0.025433 | |
0.025317 | |
0.025523 | |
0.025490 | |
0.025426 | |
0.025324 | |
0.025019 | |
0.024966 | |
0.025292 | |
0.025577 | |
0.025299 | |
0.025233 | |
0.024821 | |
0.024533 | |
0.024555 | |
0.024551 | |
0.024427 | |
0.024402 | |
0.024321 | |
0.023981 | |
0.023928 | |
0.024387 | |
0.024740 | |
0.024665 | |
0.024957 | |
0.024620 | |
0.024393 | |
0.024758 | |
0.024593 | |
0.023968 | |
0.024096 | |
0.024668 | |
0.024273 | |
0.024138 | |
0.024378 | |
0.024049 | |
0.024570 | |
0.024664 | |
0.024150 | |
0.024476 | |
0.024348 | |
0.024426 | |
0.023491 | |
0.024398 | |
0.024124 | |
0.024216 | |
0.023921 | |
0.023826 | |
0.024545 | |
0.024678 | |
0.024614 | |
0.025000 | |
0.025036 | |
0.025192 | |
0.025526 | |
0.025644 | |
0.026160 | |
0.026976 | |
0.027433 | |
0.027118 | |
0.027931 | |
0.028324 | |
0.027919 | |
0.028616 | |
0.028663 | |
0.028211 | |
0.027773 | |
0.027655 | |
0.027036 | |
0.027351 | |
0.026863 | |
0.027405 | |
0.026852 | |
0.025094 | |
0.025760 | |
0.026535 | |
0.025887 | |
0.029831 | |
0.031108 | |
0.032019 | |
0.031505 | |
0.031276 | |
0.031779 | |
0.032238 | |
0.032327 | |
0.031849 | |
0.031728 | |
0.031885 | |
0.031653 | |
0.031344 | |
0.030981 | |
0.031305 | |
0.031148 | |
0.031257 | |
0.031200 | |
0.031162 | |
0.030993 | |
0.031089 | |
0.030908 | |
0.031182 | |
0.031419 | |
0.031292 | |
0.030432 | |
0.030102 | |
0.030018 | |
0.029694 | |
0.030021 | |
0.029820 | |
0.031173 | |
0.031202 | |
0.031224 | |
0.030851 | |
0.031020 | |
0.030899 | |
0.030520 | |
0.030071 | |
0.029992 | |
0.030582 | |
0.030592 | |
0.030034 | |
0.030122 | |
0.030563 | |
0.030671 | |
0.030297 | |
0.030161 | |
0.030143 | |
0.030404 | |
0.030202 | |
0.029730 | |
0.029591 | |
0.029555 | |
0.029411 | |
0.029692 | |
0.029388 | |
0.029105 | |
0.029194 | |
0.028661 | |
0.028748 | |
0.027709 | |
0.028155 | |
0.029127 | |
0.029103 | |
0.029137 | |
0.028977 | |
0.029329 | |
0.028932 | |
0.029242 | |
0.029430 | |
0.029481 | |
0.029002 | |
0.028758 | |
0.029298 | |
0.028453 | |
0.027706 | |
0.026930 | |
0.027926 | |
0.027954 | |
0.028622 | |
0.028583 | |
0.029918 | |
0.030242 | |
0.029925 | |
0.030197 | |
0.030034 | |
0.029861 | |
0.029995 | |
0.029893 | |
0.029810 | |
0.030352 | |
0.030412 | |
0.030360 | |
0.029859 | |
0.029356 | |
0.028967 | |
0.029200 | |
0.029049 | |
0.029486 | |
0.031151 | |
0.030899 | |
0.030925 | |
0.031391 | |
0.032146 | |
0.031502 | |
0.031002 | |
0.031088 | |
0.031607 | |
0.031822 | |
0.031884 | |
0.032227 | |
0.031844 | |
0.031966 | |
0.031870 | |
0.031746 | |
0.031576 | |
0.031660 | |
0.031689 | |
0.031804 | |
0.032590 | |
0.032643 | |
0.032201 | |
0.032434 | |
0.032280 | |
0.031709 | |
0.032190 | |
0.032073 | |
0.031505 | |
0.031565 | |
0.031270 | |
0.031132 | |
0.031194 | |
0.031555 | |
0.032377 | |
0.032070 | |
0.032694 | |
0.033440 | |
0.033827 | |
0.034503 | |
0.034576 | |
0.035047 | |
0.034624 | |
0.035624 | |
0.034674 | |
0.035469 | |
0.036403 | |
0.037106 | |
0.036447 | |
0.036876 | |
0.035689 | |
0.035823 | |
0.035224 | |
0.035788 | |
0.035823 | |
0.035903 | |
0.035916 | |
0.034826 | |
0.034407 | |
0.034404 | |
0.034781 | |
0.034658 | |
0.034507 | |
0.034617 | |
0.034289 | |
0.033989 | |
0.032150 | |
0.032068 | |
0.032447 | |
0.031153 | |
0.031345 | |
0.031740 | |
0.032628 | |
0.031757 | |
0.031908 | |
0.031569 | |
0.030698 | |
0.030525 | |
0.030340 | |
0.030432 | |
0.030503 | |
0.030081 | |
0.030835 | |
0.030693 | |
0.029518 | |
0.030664 | |
0.031643 | |
0.031137 | |
0.030990 | |
0.030479 | |
0.030348 | |
0.030183 | |
0.029546 | |
0.029917 | |
0.029474 | |
0.029813 | |
0.029197 | |
0.029832 | |
0.029536 | |
0.029296 | |
0.028747 | |
0.028649 | |
0.028627 | |
0.028810 | |
0.028231 | |
0.027563 | |
0.026515 | |
0.025844 | |
0.024650 | |
0.025605 | |
0.026722 | |
0.025562 | |
0.026192 | |
0.027155 | |
0.027560 | |
0.028712 | |
0.028613 | |
0.028927 | |
0.029882 | |
0.031512 | |
0.031854 | |
0.030711 |