Sejarah kurs harian RUB /KRW sejak Sabtu, 27 Maret 2004.
Maksimum dicapai pada
1 Rubel Rusia = 54.6826 Won Korea Selatan
minimum pada
1 Rubel Rusia = 8.6379 Won Korea Selatan
Date | RUB/KRW |
---|---|
14.8323 | |
14.8373 | |
14.7477 | |
14.8295 | |
14.8484 | |
14.6582 | |
14.6440 | |
14.4158 | |
14.5639 | |
14.4125 | |
14.5451 | |
14.4294 | |
14.4567 | |
14.5703 | |
14.7276 | |
14.9386 | |
15.2183 | |
15.0531 | |
14.4353 | |
14.3489 | |
14.0869 | |
14.4040 | |
14.4245 | |
14.3085 | |
14.5812 | |
14.5506 | |
14.3670 | |
14.0146 | |
14.4864 | |
14.2026 | |
13.8485 | |
13.5767 | |
13.6906 | |
13.9744 | |
13.7033 | |
13.9328 | |
13.7217 | |
13.8501 | |
14.3417 | |
13.5585 | |
13.6616 | |
13.9474 | |
14.1666 | |
13.9592 | |
14.3553 | |
14.5930 | |
15.4484 | |
15.2717 | |
15.3333 | |
16.1013 | |
16.5072 | |
16.4076 | |
16.6969 | |
17.0290 | |
16.6491 | |
16.3571 | |
16.0626 | |
17.2837 | |
17.2328 | |
17.6047 | |
17.2861 | |
17.1835 | |
17.6492 | |
17.6154 | |
17.8391 | |
18.0606 | |
17.7309 | |
17.8895 | |
18.6566 | |
19.0026 | |
20.6636 | |
20.8607 | |
21.7987 | |
22.4159 | |
21.5798 | |
22.5851 | |
23.0597 | |
23.3059 | |
23.0661 | |
22.3918 | |
24.7055 | |
24.6155 | |
23.1452 | |
22.7001 | |
22.4115 | |
21.7988 | |
22.3396 | |
21.3578 | |
21.0487 | |
20.7578 | |
22.4074 | |
22.8438 | |
20.9793 | |
22.7361 | |
24.2170 | |
23.6102 | |
22.3715 | |
20.4449 | |
19.3688 | |
21.4929 | |
19.8200 | |
18.2468 | |
17.9259 | |
16.6362 | |
11.4381 | |
10.3508 | |
8.6379 | |
11.4387 | |
14.8565 | |
15.6494 | |
15.8644 | |
15.5944 | |
15.1960 | |
15.6324 | |
15.9987 | |
16.0695 | |
16.1682 | |
16.0633 | |
16.1254 | |
15.8725 | |
15.9915 | |
15.8722 | |
16.3213 | |
16.8531 | |
16.4410 | |
16.7246 | |
16.6499 | |
16.6410 | |
16.3385 | |
16.2210 | |
16.1772 | |
16.1334 | |
15.8423 | |
15.8814 | |
15.7674 | |
15.9003 | |
15.5712 | |
15.7626 | |
15.6352 | |
15.4092 | |
15.3504 | |
15.3945 | |
15.6450 | |
15.4716 | |
15.5085 | |
15.2459 | |
15.0882 | |
15.2869 | |
15.3905 | |
15.0252 | |
14.9612 | |
14.8010 | |
14.6172 | |
14.5568 | |
14.7125 | |
14.9644 | |
15.0380 | |
15.5612 | |
15.3168 | |
14.8411 | |
14.9814 | |
15.0249 | |
15.0270 | |
14.6664 | |
14.6408 | |
14.9274 | |
14.6987 | |
14.5844 | |
14.8191 | |
14.7285 | |
14.8054 | |
14.7013 | |
14.5213 | |
14.6535 | |
14.5070 | |
14.6751 | |
14.0633 | |
14.8085 | |
14.6832 | |
14.9075 | |
14.8080 | |
14.7397 | |
15.2611 | |
15.7072 | |
15.6798 | |
16.0872 | |
15.9307 | |
16.0753 | |
16.1258 | |
16.3229 | |
16.7034 | |
16.8435 | |
17.0018 | |
16.5954 | |
17.0986 | |
17.5307 | |
17.3635 | |
17.5552 | |
17.6986 | |
17.3197 | |
16.8526 | |
16.5952 | |
16.3650 | |
16.4158 | |
16.1490 | |
16.4982 | |
16.1071 | |
15.3751 | |
15.8717 | |
16.5750 | |
16.0839 | |
17.9403 | |
18.6636 | |
18.6583 | |
18.5240 | |
18.6900 | |
18.7013 | |
18.8009 | |
18.8644 | |
18.8886 | |
18.6647 | |
18.6579 | |
18.6895 | |
18.7208 | |
18.4495 | |
18.3537 | |
18.2606 | |
18.2325 | |
18.3201 | |
18.3280 | |
18.3767 | |
18.4158 | |
18.4177 | |
18.4781 | |
18.7158 | |
18.5034 | |
18.1829 | |
18.1770 | |
18.3252 | |
18.0922 | |
18.6063 | |
18.5198 | |
18.6587 | |
18.6522 | |
18.8159 | |
18.5261 | |
18.4429 | |
18.4363 | |
18.4266 | |
18.2807 | |
18.0377 | |
18.3812 | |
18.5156 | |
18.1890 | |
17.8986 | |
17.9904 | |
17.8792 | |
17.6427 | |
17.5952 | |
17.3765 | |
17.7177 | |
17.5892 | |
17.1926 | |
17.1889 | |
17.0446 | |
16.9871 | |
17.1114 | |
17.1117 | |
16.9190 | |
17.0699 | |
16.7556 | |
16.7319 | |
16.0890 | |
16.3789 | |
16.9404 | |
16.9854 | |
16.6551 | |
16.8408 | |
17.1828 | |
16.7782 | |
16.9924 | |
17.3684 | |
17.3657 | |
17.3195 | |
17.0196 | |
17.1352 | |
16.9776 | |
16.5276 | |
16.1190 | |
16.4040 | |
16.4390 | |
16.6852 | |
16.8123 | |
17.6741 | |
17.9585 | |
17.9974 | |
18.1092 | |
17.8403 | |
17.6560 | |
17.7583 | |
17.4350 | |
17.1580 | |
17.2675 | |
17.2358 | |
17.5010 | |
17.3005 | |
17.1598 | |
16.9996 | |
17.4919 | |
17.4742 | |
17.6379 | |
18.5189 | |
18.7823 | |
18.5809 | |
18.7161 | |
19.0920 | |
19.2345 | |
18.9257 | |
18.7530 | |
19.0918 | |
19.0152 | |
18.9342 | |
18.8633 | |
18.7062 | |
18.5055 | |
18.5526 | |
18.5145 | |
18.4709 | |
18.4706 | |
18.6594 | |
18.5154 | |
18.8638 | |
19.1247 | |
19.4093 | |
19.6447 | |
19.7117 | |
19.6240 | |
19.7425 | |
19.7085 | |
19.4446 | |
19.7460 | |
19.6133 | |
19.1399 | |
19.2703 | |
19.0458 | |
18.7755 | |
18.7356 | |
18.5802 | |
19.0228 | |
19.0652 | |
19.4127 | |
19.2353 | |
19.4458 | |
19.8368 | |
19.7445 | |
19.8912 | |
19.7005 | |
19.8105 | |
19.4490 | |
19.9369 | |
20.3317 | |
20.2543 | |
19.9957 | |
19.9063 | |
19.5148 | |
19.4128 | |
19.5134 | |
19.8110 | |
19.4922 | |
19.7592 | |
19.8152 | |
19.2203 | |
19.5322 | |
19.5195 | |
19.7604 | |
20.0050 | |
19.6890 | |
19.6767 | |
19.1993 | |
19.1128 | |
18.3065 | |
18.0632 | |
18.4266 | |
17.7837 | |
17.9350 | |
18.0861 | |
18.2541 | |
18.0280 | |
17.8892 | |
17.7203 | |
17.2664 | |
17.3131 | |
17.1644 | |
16.9868 | |
17.3576 | |
17.3262 | |
17.2413 | |
17.0796 | |
16.5410 | |
17.4575 | |
18.0683 | |
17.9727 | |
18.0016 | |
17.9795 | |
18.1460 | |
17.9963 | |
17.7527 | |
17.8956 | |
17.8375 | |
17.9799 | |
17.5984 | |
17.6316 | |
17.2451 | |
17.2412 | |
17.1190 | |
17.0414 | |
16.9221 | |
17.1598 | |
17.0321 | |
16.5605 | |
16.3719 | |
16.0526 | |
15.1896 | |
15.5700 | |
15.9655 | |
15.0514 | |
15.7497 | |
16.1232 | |
15.9969 | |
16.6760 | |
16.6334 | |
17.0107 | |
17.1788 | |
17.4791 | |
17.8872 | |
17.4864 | |
17.8971 | |
17.8701 | |
18.0544 | |
18.1323 | |
18.4219 | |
18.0125 | |
18.0698 | |
17.7801 | |
17.4700 | |
17.4595 | |
18.3131 | |
16.9401 | |
18.0944 | |
18.3917 | |
18.4946 | |
19.6862 | |
20.1858 | |
20.0861 | |
19.8697 | |
20.2328 | |
20.4034 | |
20.3342 | |
20.0218 | |
20.8718 | |
22.0079 | |
22.1017 | |
21.3766 | |
20.7539 | |
20.7715 | |
20.3457 | |
20.9185 | |
19.4762 | |
19.1734 | |
18.8565 | |
18.2126 | |
18.3436 | |
17.6758 | |
17.3935 | |
17.4077 | |
16.6020 | |
16.0382 | |
15.8512 | |
16.5897 | |
17.2221 | |
18.3298 | |
18.7630 | |
19.7593 | |
18.9750 | |
20.8607 | |
21.7714 | |
24.6946 | |
23.2653 | |
23.5668 | |
24.7722 | |
24.9681 | |
25.8960 | |
26.4524 | |
26.7754 | |
26.7226 | |
26.9954 | |
27.0949 | |
27.6999 | |
27.1999 | |
28.2373 | |
28.2479 | |
28.6854 | |
28.9015 | |
28.9505 | |
29.1942 | |
29.7000 | |
29.3404 | |
29.8481 | |
29.8195 | |
29.4721 | |
29.6209 | |
29.2249 | |
29.9736 | |
29.4807 | |
29.2001 | |
28.8017 | |
28.8864 | |
29.1060 | |
28.9201 | |
29.6672 | |
30.2750 | |
29.8398 | |
29.4073 | |
29.2873 | |
29.3421 | |
30.2440 | |
30.1470 | |
30.8652 | |
30.6225 | |
31.2283 | |
31.5165 | |
31.8645 | |
31.9849 | |
32.2052 | |
32.4113 | |
31.9793 | |
32.2012 | |
31.8542 | |
32.2660 | |
32.4484 | |
32.6505 | |
32.8282 | |
33.2910 | |
33.2373 | |
33.2012 | |
33.2867 | |
33.2028 | |
33.7535 | |
33.4840 | |
32.7269 | |
33.0398 | |
33.6817 | |
33.8866 | |
33.8072 | |
33.9380 | |
33.8730 | |
34.6250 | |
34.4411 | |
34.5249 | |
34.5505 | |
35.3146 | |
35.5410 | |
34.9172 | |
35.2717 | |
35.8577 | |
35.7260 | |
35.4427 | |
35.2497 | |
35.5912 | |
35.4606 | |
35.7188 | |
36.3875 | |
35.7760 | |
36.0360 | |
36.1713 | |
35.6649 | |
35.4305 | |
35.6542 | |
35.9255 | |
36.3720 | |
36.3916 | |
36.1173 | |
35.1334 | |
34.9191 | |
35.0317 | |
34.8429 | |
35.0253 | |
34.7347 | |
35.0348 | |
35.0284 | |
35.0029 | |
34.4524 | |
34.4423 | |
34.5101 | |
34.8441 | |
35.6262 | |
35.8115 | |
35.7183 | |
35.6736 | |
35.9264 | |
36.4036 | |
35.5601 | |
34.9548 | |
35.6669 | |
35.3921 | |
35.4983 | |
35.6093 | |
35.3695 | |
35.2624 | |
35.1634 | |
34.5926 | |
35.0998 | |
35.0058 | |
35.7699 | |
35.8539 | |
35.1489 | |
36.8715 | |
37.4107 | |
37.9677 | |
37.8400 | |
38.4324 | |
38.6591 | |
38.3857 | |
38.4077 | |
38.5790 | |
39.2168 | |
38.4060 | |
37.9749 | |
38.1322 | |
38.7861 | |
37.6931 | |
37.5020 | |
37.1480 | |
37.1172 | |
36.4343 | |
36.3099 | |
36.3355 | |
35.8691 | |
36.9600 | |
36.6506 | |
36.4133 | |
36.4832 | |
36.8171 | |
36.7627 | |
37.0752 | |
36.5187 | |
36.8332 | |
36.6889 | |
37.3921 | |
36.7778 | |
36.4210 | |
36.4365 | |
36.7832 | |
35.4018 | |
36.2723 | |
37.3196 | |
37.2794 | |
37.1450 | |
37.6811 | |
37.9315 | |
37.9523 | |
37.6365 | |
37.5721 | |
38.1687 | |
38.4396 | |
38.5408 | |
38.6881 | |
38.7452 | |
38.3175 | |
38.3940 | |
38.7535 | |
38.7794 | |
38.8095 | |
38.7960 | |
38.6896 | |
38.6732 | |
38.3392 | |
39.2187 | |
39.8296 | |
39.5737 | |
39.5628 | |
39.1262 | |
38.3191 | |
38.3168 | |
37.4422 | |
37.5782 | |
37.6297 | |
37.2045 | |
36.6031 | |
36.8949 | |
37.7093 | |
37.6105 | |
37.2252 | |
36.2735 | |
37.2668 | |
36.1935 | |
36.6516 | |
36.2939 | |
36.3369 | |
37.0180 | |
36.6267 | |
37.3462 | |
36.8068 | |
37.6166 | |
37.4918 | |
37.6548 | |
38.2486 | |
38.8841 | |
38.5314 | |
38.7725 | |
38.6160 | |
38.8044 | |
39.3265 | |
39.9506 | |
38.8235 | |
39.3770 | |
38.9415 | |
38.4235 | |
39.1451 | |
38.9663 | |
39.3054 | |
38.9301 | |
37.8168 | |
37.9972 | |
38.3488 | |
37.8664 | |
38.1425 | |
38.3917 | |
38.1951 | |
38.4764 | |
38.1511 | |
38.8065 | |
37.9900 | |
38.4165 | |
38.1474 | |
38.3980 | |
38.2045 | |
38.3973 | |
38.0794 | |
37.8354 | |
38.1196 | |
38.2530 | |
39.3333 | |
38.9011 | |
38.2881 | |
38.7808 | |
39.5346 | |
40.1423 | |
40.3481 | |
40.5362 | |
40.3587 | |
40.7931 | |
39.8317 | |
39.4149 | |
39.0499 | |
39.7055 | |
39.4711 | |
39.7147 | |
39.1189 | |
39.2105 | |
39.4658 | |
38.6654 | |
38.6602 | |
39.2387 | |
40.3926 | |
40.4862 | |
39.7809 | |
40.1030 | |
41.1577 | |
40.6833 | |
40.0967 | |
39.7320 | |
40.4798 | |
40.1833 | |
39.3037 | |
38.0814 | |
38.3352 | |
40.2956 | |
39.4299 | |
39.5649 | |
39.2419 | |
41.0924 | |
41.6349 | |
41.2671 | |
43.6355 | |
43.5619 | |
41.3721 | |
40.5277 | |
38.3802 | |
38.5562 | |
42.5434 | |
41.1668 | |
43.6355 | |
45.0967 | |
43.9022 | |
46.0742 | |
49.0713 | |
51.7834 | |
51.7727 | |
53.9726 | |
51.5333 | |
49.3721 | |
46.7917 | |
52.8362 | |
50.1299 | |
47.0472 | |
48.9661 | |
46.6275 | |
44.6168 | |
43.4937 | |
42.6028 | |
44.8335 | |
43.9369 | |
42.6060 | |
42.5908 | |
43.3746 | |
43.1310 | |
43.5578 | |
43.2785 | |
44.2431 | |
44.5065 | |
43.9529 | |
44.0117 | |
43.6573 | |
43.3113 | |
44.2903 | |
44.0468 | |
43.9981 | |
42.3340 | |
41.9879 | |
42.3823 | |
42.0314 | |
41.1845 | |
42.2310 | |
41.9959 | |
44.1134 | |
40.8955 | |
39.4111 | |
38.8017 | |
38.3189 | |
38.3798 | |
38.5860 | |
38.7373 | |
38.1428 | |
38.4672 | |
38.6420 | |
38.3427 | |
37.9552 | |
37.6586 | |
37.9161 | |
37.8089 | |
38.0762 | |
37.5874 | |
37.2330 | |
36.8664 | |
36.7979 | |
36.8526 | |
36.9728 | |
36.6690 | |
36.7275 | |
36.8746 | |
36.5574 | |
36.6230 | |
36.5033 | |
36.4823 | |
36.6289 | |
36.3528 | |
36.2991 | |
36.2514 | |
36.0100 | |
36.0893 | |
36.0276 | |
35.9724 | |
35.8953 | |
35.8367 | |
36.0101 | |
35.8457 | |
35.7935 | |
35.8882 | |
35.6818 | |
35.6948 | |
36.0355 | |
36.0653 | |
36.2224 | |
36.0661 | |
35.9401 | |
35.9249 | |
36.0543 | |
36.1191 | |
36.0818 | |
35.8467 | |
35.6749 | |
35.3750 | |
35.1065 | |
35.5352 | |
35.3376 | |
35.2357 | |
35.0470 | |
35.4540 | |
35.1559 | |
35.0449 | |
35.2259 | |
35.5351 | |
35.2295 | |
35.0040 | |
35.0274 | |
35.3351 | |
35.1582 | |
35.7143 | |
35.5892 | |
35.7850 | |
35.3080 | |
35.4574 | |
35.6725 | |
35.7359 | |
35.7783 | |
36.0024 | |
36.0532 | |
36.0223 | |
35.8580 | |
35.5375 | |
35.2489 | |
35.3355 | |
35.1115 | |
35.3139 | |
35.2782 | |
35.5054 | |
35.2574 | |
35.4679 | |
34.8324 | |
35.2946 | |
35.1032 | |
34.3215 | |
34.5590 | |
34.1661 | |
34.4028 | |
34.2975 | |
34.9706 | |
35.0620 | |
34.9056 | |
34.9665 | |
35.0217 | |
34.3195 | |
34.3984 | |
34.4606 | |
34.2425 | |
34.6103 | |
35.2105 | |
34.6730 | |
33.8978 | |
35.1743 | |
35.2917 | |
35.5011 | |
35.7574 | |
35.6201 | |
36.1346 | |
36.3068 | |
35.8279 | |
36.5167 | |
36.4035 | |
36.9171 | |
36.6652 | |
36.3448 | |
36.5219 | |
36.3889 | |
36.0900 | |
36.1976 | |
36.5745 | |
36.0808 | |
35.7428 | |
35.8938 | |
35.7610 | |
35.9122 | |
35.6846 | |
36.2098 | |
36.3761 | |
36.1421 | |
35.5910 | |
35.5355 | |
35.5574 | |
35.3703 | |
35.7174 | |
35.6384 | |
36.0487 | |
35.9127 | |
35.8326 | |
35.9144 | |
36.8157 | |
36.6619 | |
36.2585 | |
36.8441 | |
36.5752 | |
36.4803 | |
36.4752 | |
36.3699 | |
36.6654 | |
36.4004 | |
36.5487 | |
36.5433 | |
36.8363 | |
37.1620 | |
37.8042 | |
37.2983 | |
37.6030 | |
37.9888 | |
37.7152 | |
37.1596 | |
37.3335 | |
37.4392 | |
38.0503 | |
38.4777 | |
38.8426 | |
39.1037 | |
39.4333 | |
39.4015 | |
39.5274 | |
39.2499 | |
39.0971 | |
39.1501 | |
39.4472 | |
39.3651 | |
39.3097 | |
39.6810 | |
39.4911 | |
40.1343 | |
39.7609 | |
39.8362 | |
39.7619 | |
39.6663 | |
39.6962 | |
39.8094 | |
40.0558 | |
39.9451 | |
40.0126 | |
40.6115 | |
40.7382 | |
41.1118 | |
40.4314 | |
39.9374 | |
40.1284 | |
39.9698 | |
40.0353 | |
40.4327 |