Sejarah kurs harian RUB /FJD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Rubel Rusia = 0.069109 Dolar Fiji
minimum pada
1 Rubel Rusia = 0.014835 Dolar Fiji
Date | RUB/FJD |
---|---|
0.024910 | |
0.024830 | |
0.024585 | |
0.024488 | |
0.024480 | |
0.024313 | |
0.024271 | |
0.024375 | |
0.024517 | |
0.024723 | |
0.024493 | |
0.024568 | |
0.024514 | |
0.024284 | |
0.024596 | |
0.024888 | |
0.025015 | |
0.025749 | |
0.025345 | |
0.024589 | |
0.024593 | |
0.023895 | |
0.024469 | |
0.024564 | |
0.024380 | |
0.025057 | |
0.025308 | |
0.025110 | |
0.024368 | |
0.024536 | |
0.024154 | |
0.023422 | |
0.022791 | |
0.023000 | |
0.023642 | |
0.023490 | |
0.023828 | |
0.023485 | |
0.023701 | |
0.024214 | |
0.023166 | |
0.023168 | |
0.024405 | |
0.024721 | |
0.024175 | |
0.024498 | |
0.024862 | |
0.026357 | |
0.026213 | |
0.026739 | |
0.027698 | |
0.028013 | |
0.027925 | |
0.027656 | |
0.028512 | |
0.027638 | |
0.027450 | |
0.026979 | |
0.029562 | |
0.029363 | |
0.029589 | |
0.029228 | |
0.029383 | |
0.030621 | |
0.031149 | |
0.031319 | |
0.031593 | |
0.031204 | |
0.030930 | |
0.032693 | |
0.032220 | |
0.034802 | |
0.035334 | |
0.036258 | |
0.036980 | |
0.036386 | |
0.037182 | |
0.036880 | |
0.037259 | |
0.037350 | |
0.036438 | |
0.039466 | |
0.039409 | |
0.037365 | |
0.036519 | |
0.036490 | |
0.035814 | |
0.036799 | |
0.035473 | |
0.035743 | |
0.034621 | |
0.037538 | |
0.038421 | |
0.035659 | |
0.038653 | |
0.041235 | |
0.039890 | |
0.037958 | |
0.035025 | |
0.033504 | |
0.037106 | |
0.033779 | |
0.031241 | |
0.030884 | |
0.028673 | |
0.019687 | |
0.017712 | |
0.014835 | |
0.020228 | |
0.026531 | |
0.028051 | |
0.028411 | |
0.027992 | |
0.027173 | |
0.027872 | |
0.028453 | |
0.028602 | |
0.028867 | |
0.028868 | |
0.029030 | |
0.028807 | |
0.028607 | |
0.028164 | |
0.028879 | |
0.029153 | |
0.028872 | |
0.029652 | |
0.029258 | |
0.029216 | |
0.028972 | |
0.028863 | |
0.028552 | |
0.028659 | |
0.028349 | |
0.028519 | |
0.028466 | |
0.028389 | |
0.028310 | |
0.028644 | |
0.028252 | |
0.027962 | |
0.027857 | |
0.028231 | |
0.028535 | |
0.028255 | |
0.028315 | |
0.027859 | |
0.027629 | |
0.027625 | |
0.027487 | |
0.027274 | |
0.027123 | |
0.027103 | |
0.026643 | |
0.026697 | |
0.026987 | |
0.027298 | |
0.027289 | |
0.028040 | |
0.027577 | |
0.027355 | |
0.027119 | |
0.027587 | |
0.027424 | |
0.026903 | |
0.027080 | |
0.027671 | |
0.027323 | |
0.027407 | |
0.027802 | |
0.027306 | |
0.027911 | |
0.028103 | |
0.027147 | |
0.027570 | |
0.027347 | |
0.027558 | |
0.026546 | |
0.027831 | |
0.027570 | |
0.027561 | |
0.027101 | |
0.027068 | |
0.027788 | |
0.028069 | |
0.027921 | |
0.028467 | |
0.028637 | |
0.028896 | |
0.029011 | |
0.029206 | |
0.029727 | |
0.030167 | |
0.030524 | |
0.030040 | |
0.031057 | |
0.031443 | |
0.031156 | |
0.031615 | |
0.031770 | |
0.031222 | |
0.030855 | |
0.030456 | |
0.030127 | |
0.030377 | |
0.029954 | |
0.031012 | |
0.030264 | |
0.028642 | |
0.029606 | |
0.030664 | |
0.029503 | |
0.033561 | |
0.033952 | |
0.034617 | |
0.034371 | |
0.034456 | |
0.034674 | |
0.035182 | |
0.035317 | |
0.034868 | |
0.034586 | |
0.034679 | |
0.034637 | |
0.034217 | |
0.033935 | |
0.034280 | |
0.034235 | |
0.034220 | |
0.034363 | |
0.034180 | |
0.034216 | |
0.034210 | |
0.033913 | |
0.033916 | |
0.034473 | |
0.033981 | |
0.033072 | |
0.032792 | |
0.032925 | |
0.032511 | |
0.033201 | |
0.032964 | |
0.033890 | |
0.033739 | |
0.033966 | |
0.033649 | |
0.033995 | |
0.034508 | |
0.033675 | |
0.033159 | |
0.032854 | |
0.033515 | |
0.033492 | |
0.033100 | |
0.033019 | |
0.033181 | |
0.033448 | |
0.032977 | |
0.032954 | |
0.032562 | |
0.033042 | |
0.032959 | |
0.032304 | |
0.032361 | |
0.032335 | |
0.032108 | |
0.032402 | |
0.032206 | |
0.031915 | |
0.031963 | |
0.031488 | |
0.031942 | |
0.030936 | |
0.031060 | |
0.031791 | |
0.031708 | |
0.031480 | |
0.031541 | |
0.032097 | |
0.031297 | |
0.032138 | |
0.032761 | |
0.033007 | |
0.032511 | |
0.032154 | |
0.032630 | |
0.032061 | |
0.031155 | |
0.030216 | |
0.031183 | |
0.031119 | |
0.031624 | |
0.031290 | |
0.033096 | |
0.033529 | |
0.033207 | |
0.033526 | |
0.033556 | |
0.033127 | |
0.033132 | |
0.032799 | |
0.032953 | |
0.033289 | |
0.033387 | |
0.033727 | |
0.033646 | |
0.033242 | |
0.032885 | |
0.033072 | |
0.033107 | |
0.033380 | |
0.035662 | |
0.035496 | |
0.035066 | |
0.035566 | |
0.036081 | |
0.036140 | |
0.035739 | |
0.035138 | |
0.035074 | |
0.035388 | |
0.035441 | |
0.035847 | |
0.035740 | |
0.035370 | |
0.035304 | |
0.035248 | |
0.035380 | |
0.035414 | |
0.035513 | |
0.035281 | |
0.035010 | |
0.035330 | |
0.035850 | |
0.035792 | |
0.035691 | |
0.035029 | |
0.035054 | |
0.035000 | |
0.034634 | |
0.035182 | |
0.034926 | |
0.034611 | |
0.034001 | |
0.033750 | |
0.033534 | |
0.033613 | |
0.033466 | |
0.034178 | |
0.033973 | |
0.034454 | |
0.034789 | |
0.035106 | |
0.036314 | |
0.036830 | |
0.036976 | |
0.037010 | |
0.037508 | |
0.036187 | |
0.036916 | |
0.037358 | |
0.037484 | |
0.036311 | |
0.037195 | |
0.036579 | |
0.036264 | |
0.035664 | |
0.035820 | |
0.035559 | |
0.035682 | |
0.035934 | |
0.034924 | |
0.034621 | |
0.034872 | |
0.034997 | |
0.035342 | |
0.035039 | |
0.035035 | |
0.034431 | |
0.034274 | |
0.032824 | |
0.032340 | |
0.032918 | |
0.031546 | |
0.032128 | |
0.032728 | |
0.033124 | |
0.032752 | |
0.033450 | |
0.032955 | |
0.032197 | |
0.032008 | |
0.031607 | |
0.031684 | |
0.031730 | |
0.031582 | |
0.032122 | |
0.031868 | |
0.030951 | |
0.031567 | |
0.032734 | |
0.032169 | |
0.032502 | |
0.031924 | |
0.032282 | |
0.032201 | |
0.031863 | |
0.032155 | |
0.031785 | |
0.032380 | |
0.031676 | |
0.031935 | |
0.031185 | |
0.031096 | |
0.030956 | |
0.030706 | |
0.030427 | |
0.030679 | |
0.029993 | |
0.028993 | |
0.028119 | |
0.027875 | |
0.026942 | |
0.027867 | |
0.028568 | |
0.027010 | |
0.028277 | |
0.028599 | |
0.029046 | |
0.030399 | |
0.030251 | |
0.030694 | |
0.031441 | |
0.032526 | |
0.033260 | |
0.032382 | |
0.033452 | |
0.033504 | |
0.033799 | |
0.034043 | |
0.033970 | |
0.033185 | |
0.032771 | |
0.032626 | |
0.031795 | |
0.031696 | |
0.033393 | |
0.030292 | |
0.032513 | |
0.033539 | |
0.033788 | |
0.035908 | |
0.037323 | |
0.037510 | |
0.037247 | |
0.037546 | |
0.038595 | |
0.037689 | |
0.036823 | |
0.039020 | |
0.040877 | |
0.041188 | |
0.039667 | |
0.039044 | |
0.039405 | |
0.038386 | |
0.039192 | |
0.036978 | |
0.035609 | |
0.034617 | |
0.033232 | |
0.033943 | |
0.032783 | |
0.031895 | |
0.032443 | |
0.030936 | |
0.029782 | |
0.029861 | |
0.030654 | |
0.031628 | |
0.033038 | |
0.033979 | |
0.035773 | |
0.034137 | |
0.036914 | |
0.038226 | |
0.043240 | |
0.041196 | |
0.042303 | |
0.044772 | |
0.045660 | |
0.046949 | |
0.047689 | |
0.048397 | |
0.048722 | |
0.049357 | |
0.049411 | |
0.050492 | |
0.049847 | |
0.051602 | |
0.051300 | |
0.051607 | |
0.051721 | |
0.051982 | |
0.052245 | |
0.053463 | |
0.053340 | |
0.053969 | |
0.053699 | |
0.052903 | |
0.053698 | |
0.052733 | |
0.054062 | |
0.052875 | |
0.052236 | |
0.051347 | |
0.051327 | |
0.051389 | |
0.050983 | |
0.051825 | |
0.052303 | |
0.051313 | |
0.051481 | |
0.051528 | |
0.051540 | |
0.052699 | |
0.053049 | |
0.054056 | |
0.053758 | |
0.054704 | |
0.056008 | |
0.056537 | |
0.056479 | |
0.057503 | |
0.057489 | |
0.057292 | |
0.057090 | |
0.056312 | |
0.056712 | |
0.056513 | |
0.056619 | |
0.056851 | |
0.057572 | |
0.057006 | |
0.057029 | |
0.057168 | |
0.057242 | |
0.057787 | |
0.057572 | |
0.056454 | |
0.056989 | |
0.057293 | |
0.057027 | |
0.057082 | |
0.057819 | |
0.056905 | |
0.058425 | |
0.058112 | |
0.057200 | |
0.057545 | |
0.057285 | |
0.057967 | |
0.057237 | |
0.057674 | |
0.058598 | |
0.058648 | |
0.057683 | |
0.057157 | |
0.057158 | |
0.056609 | |
0.056126 | |
0.056846 | |
0.057246 | |
0.057538 | |
0.057932 | |
0.058172 | |
0.058302 | |
0.058436 | |
0.058906 | |
0.058881 | |
0.058707 | |
0.058703 | |
0.058196 | |
0.058272 | |
0.058412 | |
0.058262 | |
0.057311 | |
0.057368 | |
0.057195 | |
0.057582 | |
0.057161 | |
0.056473 | |
0.056391 | |
0.056041 | |
0.056451 | |
0.057367 | |
0.057522 | |
0.057046 | |
0.056554 | |
0.056779 | |
0.057355 | |
0.056245 | |
0.055509 | |
0.055595 | |
0.055582 | |
0.056097 | |
0.055962 | |
0.055402 | |
0.054905 | |
0.055208 | |
0.055090 | |
0.055577 | |
0.055212 | |
0.056624 | |
0.056649 | |
0.055519 | |
0.058080 | |
0.059110 | |
0.060174 | |
0.060138 | |
0.060374 | |
0.060378 | |
0.059894 | |
0.060513 | |
0.060358 | |
0.060993 | |
0.060613 | |
0.059812 | |
0.060067 | |
0.060579 | |
0.058709 | |
0.058789 | |
0.057965 | |
0.058077 | |
0.057538 | |
0.056923 | |
0.056954 | |
0.056498 | |
0.058423 | |
0.057515 | |
0.058000 | |
0.058938 | |
0.059220 | |
0.058793 | |
0.059227 | |
0.058344 | |
0.057359 | |
0.057757 | |
0.060782 | |
0.059060 | |
0.056524 | |
0.056674 | |
0.057981 | |
0.058746 | |
0.059735 | |
0.061184 | |
0.060889 | |
0.060907 | |
0.060710 | |
0.062122 | |
0.063218 | |
0.062315 | |
0.060790 | |
0.062407 | |
0.062300 | |
0.062764 | |
0.062817 | |
0.063750 | |
0.062817 | |
0.062223 | |
0.063034 | |
0.063580 | |
0.063456 | |
0.063482 | |
0.063088 | |
0.063605 | |
0.063543 | |
0.064112 | |
0.065271 | |
0.065096 | |
0.065139 | |
0.064423 | |
0.063483 | |
0.063057 | |
0.061649 | |
0.061796 | |
0.062194 | |
0.060771 | |
0.059296 | |
0.061647 | |
0.060746 | |
0.060862 | |
0.059976 | |
0.059004 | |
0.060553 | |
0.059350 | |
0.059786 | |
0.059044 | |
0.059957 | |
0.061701 | |
0.061233 | |
0.061792 | |
0.061755 | |
0.062062 | |
0.061489 | |
0.061937 | |
0.062919 | |
0.062710 | |
0.063345 | |
0.064061 | |
0.063838 | |
0.064007 | |
0.063836 | |
0.065749 | |
0.063895 | |
0.064341 | |
0.064063 | |
0.063977 | |
0.064253 | |
0.064824 | |
0.066956 | |
0.065755 | |
0.066404 | |
0.065585 | |
0.066076 | |
0.066559 | |
0.066163 | |
0.065834 | |
0.065514 | |
0.066401 | |
0.065208 | |
0.066004 | |
0.064995 | |
0.065057 | |
0.064825 | |
0.064469 | |
0.064250 | |
0.064008 | |
0.063813 | |
0.063587 | |
0.064096 | |
0.063401 | |
0.065794 | |
0.063320 | |
0.062943 | |
0.063952 | |
0.064614 | |
0.066346 | |
0.065415 | |
0.065890 | |
0.065638 | |
0.065411 | |
0.064325 | |
0.063892 | |
0.064973 | |
0.064609 | |
0.063490 | |
0.063445 | |
0.063308 | |
0.062753 | |
0.063467 | |
0.062333 | |
0.063428 | |
0.064713 | |
0.065782 | |
0.066518 | |
0.063830 | |
0.065540 | |
0.065492 | |
0.065259 | |
0.064916 | |
0.066333 | |
0.067417 | |
0.067945 | |
0.067078 | |
0.065309 | |
0.066150 | |
0.066190 | |
0.065600 | |
0.052864 | |
0.052800 | |
0.052466 | |
0.053637 | |
0.053221 | |
0.052718 | |
0.051991 | |
0.051542 | |
0.052389 | |
0.050770 | |
0.051427 | |
0.055485 | |
0.054893 | |
0.056457 | |
0.060065 | |
0.060793 | |
0.062343 | |
0.064939 | |
0.065854 | |
0.064794 | |
0.067552 | |
0.066648 | |
0.066969 | |
0.066550 | |
0.067002 | |
0.066907 | |
0.068122 | |
0.064242 | |
0.063235 | |
0.064067 | |
0.063658 | |
0.064300 | |
0.064230 | |
0.064457 | |
0.064292 | |
0.065112 | |
0.064979 | |
0.064594 | |
0.063780 | |
0.064007 | |
0.063240 | |
0.063529 | |
0.063533 | |
0.064300 | |
0.062794 | |
0.062827 | |
0.062640 | |
0.062965 | |
0.063194 | |
0.062796 | |
0.062970 | |
0.063408 | |
0.063893 | |
0.063393 | |
0.064004 | |
0.062903 | |
0.062834 | |
0.062836 | |
0.062412 | |
0.061636 | |
0.061765 | |
0.061948 | |
0.062068 | |
0.063163 | |
0.062399 | |
0.062870 | |
0.063971 | |
0.063751 | |
0.063721 | |
0.063385 | |
0.063594 | |
0.063545 | |
0.063386 | |
0.063177 | |
0.062711 | |
0.062319 | |
0.062251 | |
0.062405 | |
0.062095 | |
0.062905 | |
0.062275 | |
0.063257 | |
0.063414 | |
0.063224 | |
0.063711 | |
0.063015 | |
0.064454 | |
0.062529 | |
0.062453 | |
0.062483 | |
0.061153 | |
0.061604 | |
0.061645 | |
0.061894 | |
0.061882 | |
0.061963 | |
0.061587 | |
0.062416 | |
0.062979 | |
0.062248 | |
0.062102 | |
0.062466 | |
0.062442 | |
0.062247 | |
0.062590 | |
0.063127 | |
0.062772 | |
0.063019 | |
0.066663 | |
0.063991 | |
0.063688 | |
0.063471 | |
0.063390 | |
0.063733 | |
0.063458 | |
0.063560 | |
0.062154 | |
0.062940 | |
0.062653 | |
0.063283 | |
0.063075 | |
0.063159 | |
0.063735 | |
0.063670 | |
0.063533 | |
0.063336 | |
0.063757 | |
0.063670 | |
0.063535 | |
0.063773 | |
0.064607 | |
0.063829 | |
0.064356 | |
0.064442 | |
0.063995 | |
0.064519 | |
0.063968 | |
0.064452 | |
0.064693 | |
0.064167 | |
0.064029 | |
0.064140 | |
0.064283 | |
0.064441 | |
0.064882 | |
0.065378 | |
0.064974 | |
0.064901 | |
0.064131 | |
0.065195 | |
0.063647 | |
0.064143 | |
0.063431 | |
0.063119 | |
0.063524 | |
0.063288 | |
0.063646 | |
0.063963 | |
0.064328 | |
0.064452 | |
0.063690 | |
0.062741 | |
0.062211 | |
0.061683 | |
0.062046 | |
0.061161 | |
0.061075 | |
0.061299 | |
0.061607 | |
0.060218 | |
0.059589 | |
0.062767 | |
0.060906 | |
0.060264 | |
0.059718 | |
0.059047 | |
0.060529 | |
0.060854 | |
0.060399 | |
0.060622 | |
0.059805 | |
0.059681 | |
0.059724 | |
0.059654 | |
0.059523 | |
0.059633 | |
0.059157 | |
0.059092 | |
0.059770 | |
0.059576 | |
0.059479 | |
0.059201 | |
0.059753 | |
0.059823 | |
0.059344 | |
0.059978 | |
0.060214 | |
0.059941 | |
0.059348 | |
0.058802 | |
0.058797 | |
0.059780 | |
0.059962 | |
0.059865 | |
0.059907 | |
0.059261 | |
0.058944 | |
0.059194 | |
0.060114 | |
0.060061 | |
0.059664 | |
0.060113 | |
0.058823 | |
0.059114 | |
0.059149 | |
0.059335 | |
0.058777 | |
0.058648 | |
0.059216 | |
0.059088 | |
0.059479 | |
0.059877 | |
0.060271 | |
0.059407 | |
0.059431 | |
0.059558 | |
0.059614 | |
0.058773 | |
0.058345 | |
0.057947 | |
0.058239 | |
0.058251 | |
0.059102 | |
0.058749 | |
0.059183 | |
0.059215 | |
0.059705 | |
0.059621 | |
0.060237 | |
0.060521 | |
0.061203 | |
0.060528 | |
0.059544 | |
0.059761 | |
0.059899 | |
0.061252 | |
0.060626 | |
0.060685 | |
0.061268 | |
0.060805 | |
0.061461 | |
0.061344 | |
0.061688 | |
0.060121 | |
0.060727 | |
0.061502 | |
0.062717 | |
0.062216 | |
0.061349 | |
0.061172 | |
0.060460 | |
0.060430 |