Sejarah kurs harian RUB /ETB sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Rubel Rusia = 3.0848 Birr Etiopia
minimum pada
1 Rubel Rusia = 0.2556 Birr Etiopia
Date | RUB/ETB |
---|---|
0.6340 | |
0.6269 | |
0.6278 | |
0.6153 | |
0.6131 | |
0.6081 | |
0.6136 | |
0.6139 | |
0.6118 | |
0.6206 | |
0.6241 | |
0.6205 | |
0.6142 | |
0.6138 | |
0.6205 | |
0.6212 | |
0.6300 | |
0.6415 | |
0.6441 | |
0.6210 | |
0.6328 | |
0.6130 | |
0.6214 | |
0.6152 | |
0.6144 | |
0.6276 | |
0.6298 | |
0.6077 | |
0.6018 | |
0.5989 | |
0.5890 | |
0.5707 | |
0.5617 | |
0.5614 | |
0.5765 | |
0.5729 | |
0.5805 | |
0.5746 | |
0.5780 | |
0.5891 | |
0.5591 | |
0.5754 | |
0.5999 | |
0.6087 | |
0.6069 | |
0.6060 | |
0.6099 | |
0.6464 | |
0.6515 | |
0.6530 | |
0.6749 | |
0.6801 | |
0.6802 | |
0.6806 | |
0.6975 | |
0.6706 | |
0.6668 | |
0.6618 | |
0.7175 | |
0.7131 | |
0.7176 | |
0.7169 | |
0.7270 | |
0.7500 | |
0.7671 | |
0.7765 | |
0.7801 | |
0.7678 | |
0.7550 | |
0.7841 | |
0.7821 | |
0.8453 | |
0.8537 | |
0.8661 | |
0.8778 | |
0.8673 | |
0.8622 | |
0.8636 | |
0.8505 | |
0.8522 | |
0.8272 | |
0.9065 | |
0.9067 | |
0.8769 | |
0.8694 | |
0.8633 | |
0.8549 | |
0.8741 | |
0.8542 | |
0.8495 | |
0.8328 | |
0.8990 | |
0.9038 | |
0.8364 | |
0.9149 | |
0.9797 | |
0.9516 | |
0.8994 | |
0.8448 | |
0.8128 | |
0.8836 | |
0.7991 | |
0.7364 | |
0.7311 | |
0.6866 | |
0.4797 | |
0.4264 | |
0.3570 | |
0.4838 | |
0.6322 | |
0.6609 | |
0.6661 | |
0.6444 | |
0.6319 | |
0.6523 | |
0.6614 | |
0.6663 | |
3.0848 | |
0.6578 | |
0.6609 | |
0.6505 | |
0.6422 | |
0.6372 | |
0.6543 | |
0.6652 | |
0.6613 | |
0.6755 | |
0.6550 | |
0.6477 | |
0.6391 | |
0.6363 | |
0.6313 | |
0.6338 | |
0.6246 | |
0.6215 | |
0.6125 | |
0.6154 | |
0.6107 | |
0.6085 | |
0.6008 | |
0.5913 | |
0.5908 | |
0.5961 | |
0.6071 | |
0.5959 | |
0.6046 | |
0.5964 | |
0.5928 | |
0.5842 | |
0.5778 | |
0.5718 | |
0.5651 | |
0.5595 | |
0.5475 | |
0.5372 | |
0.5427 | |
0.5413 | |
0.5427 | |
0.5557 | |
0.5402 | |
0.5416 | |
0.5400 | |
0.5469 | |
0.5326 | |
0.5182 | |
0.5235 | |
0.5333 | |
0.5274 | |
0.5274 | |
0.5312 | |
0.5209 | |
0.5248 | |
0.5195 | |
0.4992 | |
0.4991 | |
0.4950 | |
0.4944 | |
0.4697 | |
0.4897 | |
0.4800 | |
0.4839 | |
0.4709 | |
0.4649 | |
0.4816 | |
0.4852 | |
0.4852 | |
0.4883 | |
0.4827 | |
0.4858 | |
0.4844 | |
0.4825 | |
0.4923 | |
0.4891 | |
0.4980 | |
0.4903 | |
0.4849 | |
0.4983 | |
0.4973 | |
0.5035 | |
0.4954 | |
0.4745 | |
0.4648 | |
0.4507 | |
0.4442 | |
0.4481 | |
0.4350 | |
0.4468 | |
0.4337 | |
0.4146 | |
0.4109 | |
0.4389 | |
0.4339 | |
0.4899 | |
0.4900 | |
0.5028 | |
0.5000 | |
0.4970 | |
0.5081 | |
0.5203 | |
0.5226 | |
0.5183 | |
0.5153 | |
0.5119 | |
0.5079 | |
0.4953 | |
0.4789 | |
0.4742 | |
0.4709 | |
0.4651 | |
0.4671 | |
0.4654 | |
0.4627 | |
0.4565 | |
0.4544 | |
0.4547 | |
0.4615 | |
0.4605 | |
0.4443 | |
0.4365 | |
0.4396 | |
0.4360 | |
0.4466 | |
0.4399 | |
0.4562 | |
0.4587 | |
0.4642 | |
0.4530 | |
0.4629 | |
0.4605 | |
0.4514 | |
0.4457 | |
0.4450 | |
0.4452 | |
0.4470 | |
0.4395 | |
0.4395 | |
0.4432 | |
0.4513 | |
0.4473 | |
0.4430 | |
0.4398 | |
0.4465 | |
0.4414 | |
0.4327 | |
0.4315 | |
0.4335 | |
0.4291 | |
0.4334 | |
0.4306 | |
0.4307 | |
0.4262 | |
0.4241 | |
0.4232 | |
0.4085 | |
0.4111 | |
0.4217 | |
0.4226 | |
0.4222 | |
0.4195 | |
0.4265 | |
0.4114 | |
0.4234 | |
0.4249 | |
0.4277 | |
0.4252 | |
0.4167 | |
0.4280 | |
0.4211 | |
0.4064 | |
0.3930 | |
0.4068 | |
0.4091 | |
0.4137 | |
0.4087 | |
0.4352 | |
0.4427 | |
0.4377 | |
0.4431 | |
0.4414 | |
0.4346 | |
0.4384 | |
0.4346 | |
0.4380 | |
0.4442 | |
0.4417 | |
0.4469 | |
0.4447 | |
0.4376 | |
0.4372 | |
0.4452 | |
0.4481 | |
0.4511 | |
0.4790 | |
0.4812 | |
0.4749 | |
0.4828 | |
0.4867 | |
0.4918 | |
0.4859 | |
0.4756 | |
0.4794 | |
0.4894 | |
0.4862 | |
0.4860 | |
0.4805 | |
0.4749 | |
0.4710 | |
0.4695 | |
0.4654 | |
0.4653 | |
0.4696 | |
0.4634 | |
0.4577 | |
0.4673 | |
0.4702 | |
0.4737 | |
0.4765 | |
0.4051 | |
0.4080 | |
0.4112 | |
0.4057 | |
0.4119 | |
0.4036 | |
0.3989 | |
0.3953 | |
0.3909 | |
0.3910 | |
0.3868 | |
0.3905 | |
0.3939 | |
0.3852 | |
0.3924 | |
0.3922 | |
0.3972 | |
0.4053 | |
0.4062 | |
0.4080 | |
0.4056 | |
0.4103 | |
0.3964 | |
0.4055 | |
0.4146 | |
0.4124 | |
0.4005 | |
0.4098 | |
0.4039 | |
0.3973 | |
0.3901 | |
0.3936 | |
0.3934 | |
0.3951 | |
0.3938 | |
0.3869 | |
0.3743 | |
0.3818 | |
0.3749 | |
0.3767 | |
0.3715 | |
0.3706 | |
0.3656 | |
0.3699 | |
0.3540 | |
0.3466 | |
0.3512 | |
0.3407 | |
0.3516 | |
0.3543 | |
0.3602 | |
0.3538 | |
0.3615 | |
0.3576 | |
0.3491 | |
0.3438 | |
0.3430 | |
0.3413 | |
0.3435 | |
0.3424 | |
0.3466 | |
0.3412 | |
0.3305 | |
0.3372 | |
0.3482 | |
0.3431 | |
0.3429 | |
0.3331 | |
0.3381 | |
0.3356 | |
0.3269 | |
0.3292 | |
0.3253 | |
0.3319 | |
0.3263 | |
0.3321 | |
0.3251 | |
0.3223 | |
0.3186 | |
0.3167 | |
0.3103 | |
0.3146 | |
0.3040 | |
0.2928 | |
0.2818 | |
0.2772 | |
0.2673 | |
0.2758 | |
0.2809 | |
0.2658 | |
0.2751 | |
0.2842 | |
0.2881 | |
0.3015 | |
0.2973 | |
0.3040 | |
0.3105 | |
0.3191 | |
0.3246 | |
0.3149 | |
0.3256 | |
0.3297 | |
0.3347 | |
0.3375 | |
0.3370 | |
0.3225 | |
0.3163 | |
0.3161 | |
0.3084 | |
0.3027 | |
0.3229 | |
0.2951 | |
0.3188 | |
0.3292 | |
0.3290 | |
0.3496 | |
0.3630 | |
0.3669 | |
0.3657 | |
0.3730 | |
0.3826 | |
0.3761 | |
0.3674 | |
0.3858 | |
0.4125 | |
0.4182 | |
0.4025 | |
0.3939 | |
0.3959 | |
0.3851 | |
0.3900 | |
0.3659 | |
0.3541 | |
0.3464 | |
0.3272 | |
0.3358 | |
0.3267 | |
0.3189 | |
0.3217 | |
0.3072 | |
0.2954 | |
0.2967 | |
0.3110 | |
0.3214 | |
0.3342 | |
0.3445 | |
0.3630 | |
0.3477 | |
0.3758 | |
0.3945 | |
0.4452 | |
0.4257 | |
0.4357 | |
0.4633 | |
0.4746 | |
0.4888 | |
0.4935 | |
0.5002 | |
0.5072 | |
0.5161 | |
0.5198 | |
0.5385 | |
0.5341 | |
0.5497 | |
0.5499 | |
0.5503 | |
0.5525 | |
0.5577 | |
0.5608 | |
0.5749 | |
0.5729 | |
0.5775 | |
0.5732 | |
0.5654 | |
0.5699 | |
0.5593 | |
0.5716 | |
0.5630 | |
0.5563 | |
0.5463 | |
0.5426 | |
0.5458 | |
0.5417 | |
0.5459 | |
0.5502 | |
0.5316 | |
0.5296 | |
0.5305 | |
0.5305 | |
0.5424 | |
0.5472 | |
0.5525 | |
0.5433 | |
0.5550 | |
0.5689 | |
0.5752 | |
0.5771 | |
0.5841 | |
0.5839 | |
0.5800 | |
0.5827 | |
0.5741 | |
0.5789 | |
0.5839 | |
0.5801 | |
0.5867 | |
0.5954 | |
0.5936 | |
0.5871 | |
0.5877 | |
0.5841 | |
0.5945 | |
0.5846 | |
0.5664 | |
0.5666 | |
0.5700 | |
0.5724 | |
0.5714 | |
0.5717 | |
0.5732 | |
0.5800 | |
0.5743 | |
0.5645 | |
0.5694 | |
0.5701 | |
0.5887 | |
0.5786 | |
0.5840 | |
0.5955 | |
0.5953 | |
0.5937 | |
0.5990 | |
0.5968 | |
0.5872 | |
0.5906 | |
0.5916 | |
0.5944 | |
0.6008 | |
0.5993 | |
0.6004 | |
0.5989 | |
0.6091 | |
0.6108 | |
0.6094 | |
0.6134 | |
0.6078 | |
0.6057 | |
0.6048 | |
0.6005 | |
0.5974 | |
0.5965 | |
0.5898 | |
0.5913 | |
0.5886 | |
0.5848 | |
0.5758 | |
0.5747 | |
0.5736 | |
0.5750 | |
0.5846 | |
0.5840 | |
0.5799 | |
0.5787 | |
0.5779 | |
0.5879 | |
0.5683 | |
0.5555 | |
0.5660 | |
0.5594 | |
0.5648 | |
0.5649 | |
0.5575 | |
0.5495 | |
0.5457 | |
0.5417 | |
0.5462 | |
0.5344 | |
0.5472 | |
0.5417 | |
0.5258 | |
0.5516 | |
0.5637 | |
0.5787 | |
0.5837 | |
0.5960 | |
0.5921 | |
0.5887 | |
0.5894 | |
0.5952 | |
0.6011 | |
0.5958 | |
0.5877 | |
0.5943 | |
0.5976 | |
0.5833 | |
0.5815 | |
0.5741 | |
0.5694 | |
0.5589 | |
0.5453 | |
0.5415 | |
0.5366 | |
0.5530 | |
0.5390 | |
0.5465 | |
0.5572 | |
0.5498 | |
0.5528 | |
0.5643 | |
0.5596 | |
0.5679 | |
0.5541 | |
0.5582 | |
0.5398 | |
0.5269 | |
0.5278 | |
0.5544 | |
0.5618 | |
0.5800 | |
0.5929 | |
0.5876 | |
0.5841 | |
0.5920 | |
0.6148 | |
0.6119 | |
0.6017 | |
0.6030 | |
0.6082 | |
0.6000 | |
0.6015 | |
0.6031 | |
0.6056 | |
0.5976 | |
0.5919 | |
0.5972 | |
0.6035 | |
0.6125 | |
0.6040 | |
0.5959 | |
0.5971 | |
0.4509 | |
0.4508 | |
0.4539 | |
0.4491 | |
0.4527 | |
0.4442 | |
0.4372 | |
0.4343 | |
0.4323 | |
0.4275 | |
0.4277 | |
0.4244 | |
0.4123 | |
0.4175 | |
0.4170 | |
0.4139 | |
0.4131 | |
0.4053 | |
0.4071 | |
0.4062 | |
0.4091 | |
0.4128 | |
0.4118 | |
0.4198 | |
0.4191 | |
0.4218 | |
0.4137 | |
0.4145 | |
0.4078 | |
0.4094 | |
0.4114 | |
0.3670 | |
0.3669 | |
0.3671 | |
0.3740 | |
0.3716 | |
0.3706 | |
0.3689 | |
0.3619 | |
0.3604 | |
0.3630 | |
0.3648 | |
0.3574 | |
0.3538 | |
0.3618 | |
0.3586 | |
0.3664 | |
0.3808 | |
0.3853 | |
0.3860 | |
0.3825 | |
0.3832 | |
0.3798 | |
0.3793 | |
0.3750 | |
0.3781 | |
0.3726 | |
0.3715 | |
0.3576 | |
0.3588 | |
0.3532 | |
0.3553 | |
0.3572 | |
0.3622 | |
0.3674 | |
0.3582 | |
0.3624 | |
0.3530 | |
0.3559 | |
0.3615 | |
0.3650 | |
0.3737 | |
0.3753 | |
0.3743 | |
0.3671 | |
0.3714 | |
0.3651 | |
0.3615 | |
0.3571 | |
0.3563 | |
0.3514 | |
0.3276 | |
0.3190 | |
0.3169 | |
0.3208 | |
0.3109 | |
0.3179 | |
0.3253 | |
0.3278 | |
0.3270 | |
0.3075 | |
0.3201 | |
0.3251 | |
0.3229 | |
0.3216 | |
0.3203 | |
0.3288 | |
0.3255 | |
0.3147 | |
0.3097 | |
0.3042 | |
0.3024 | |
0.2975 | |
0.2988 | |
0.3017 | |
0.2960 | |
0.3011 | |
0.2884 | |
0.2825 | |
0.2764 | |
0.2771 | |
0.2823 | |
0.2764 | |
0.2741 | |
0.3017 | |
0.2982 | |
0.3097 | |
0.3222 | |
0.3233 | |
0.3299 | |
0.3372 | |
0.3352 | |
0.3330 | |
0.3396 | |
0.3396 | |
0.3485 | |
0.3454 | |
0.3421 | |
0.3557 | |
0.3563 | |
0.3571 | |
0.3665 | |
0.3640 | |
0.3646 | |
0.3675 | |
0.3771 | |
0.3789 | |
0.3805 | |
0.3850 | |
0.3979 | |
0.3999 | |
0.4009 | |
0.4018 | |
0.3938 | |
0.3942 | |
0.3908 | |
0.3918 | |
0.3914 | |
0.3915 | |
0.3908 | |
0.3908 | |
0.3894 | |
0.3877 | |
0.3889 | |
0.3925 | |
0.3952 | |
0.3888 | |
0.3923 | |
0.3868 | |
0.3911 | |
0.3863 | |
0.3801 | |
0.3726 | |
0.3691 | |
0.3694 | |
0.3722 | |
0.3703 | |
0.3651 | |
0.3712 | |
0.3717 | |
0.3703 | |
0.3652 | |
0.3649 | |
0.3688 | |
0.3677 | |
0.3682 | |
0.3674 | |
0.3671 | |
0.3649 | |
0.3642 | |
0.3610 | |
0.3621 | |
0.3607 | |
0.3610 | |
0.3599 | |
0.3537 | |
0.3489 | |
0.3497 | |
0.3492 | |
0.3489 | |
0.3516 | |
0.3528 | |
0.3524 | |
0.3533 | |
0.3532 | |
0.3513 | |
0.3506 | |
0.3478 | |
0.3466 | |
0.3459 | |
0.3460 | |
0.3442 | |
0.3447 | |
0.3441 | |
0.3448 | |
0.3441 | |
0.3461 | |
0.3459 | |
0.3435 | |
0.3407 | |
0.3402 | |
0.3394 | |
0.3400 | |
0.3373 | |
0.3390 | |
0.3387 | |
0.3327 | |
0.3302 | |
0.3325 | |
0.3308 | |
0.3299 | |
0.3278 | |
0.3347 | |
0.3321 | |
0.3317 | |
0.3339 | |
0.3352 | |
0.3313 | |
0.3273 | |
0.3279 | |
0.3280 | |
0.3257 | |
0.3255 | |
0.3258 | |
0.3248 | |
0.3254 | |
0.3283 | |
0.3260 | |
0.3265 | |
0.3263 | |
0.3265 | |
0.3294 | |
0.3261 | |
0.3239 | |
0.3234 | |
0.3236 | |
0.3238 | |
0.3259 | |
0.3267 | |
0.3213 | |
0.3228 | |
0.3220 | |
0.3273 | |
0.3213 | |
0.3238 | |
0.3248 | |
0.3232 | |
0.3201 | |
0.3160 | |
0.3140 | |
0.3137 | |
0.3130 | |
0.3122 | |
0.3094 | |
0.3112 | |
0.3135 | |
0.3092 | |
0.3097 | |
0.3079 | |
0.3103 | |
0.3111 | |
0.3129 | |
0.3076 | |
0.3026 | |
0.3065 | |
0.3039 | |
0.3046 | |
0.3018 | |
0.2999 | |
0.3033 | |
0.3049 | |
0.3013 | |
0.3037 | |
0.3048 | |
0.3044 | |
0.3049 | |
0.3041 | |
0.3053 | |
0.3065 | |
0.3057 | |
0.3075 | |
0.3103 | |
0.3050 | |
0.3047 | |
0.3071 | |
0.3069 | |
0.3052 | |
0.3035 | |
0.3030 | |
0.3039 | |
0.3033 | |
0.3060 | |
0.3050 | |
0.3053 | |
0.3060 | |
0.3104 | |
0.3092 | |
0.3059 | |
0.3108 | |
0.3108 | |
0.3118 | |
0.3145 | |
0.3146 | |
0.3116 | |
0.3146 | |
0.3147 | |
0.3171 | |
0.3142 | |
0.3147 | |
0.3119 | |
0.3092 | |
0.3057 | |
0.3066 | |
0.3088 | |
0.3099 | |
0.3105 | |
0.3087 | |
0.3109 | |
0.3106 | |
0.3071 | |
0.3087 | |
0.3085 | |
0.3039 | |
0.2999 | |
0.2993 | |
0.2998 | |
0.2982 | |
0.2982 | |
0.2954 | |
0.2979 | |
0.2935 | |
0.2939 | |
0.2963 | |
0.2968 | |
0.2938 | |
0.2916 | |
0.2969 | |
0.2914 | |
0.2986 | |
0.2972 | |
0.2930 | |
0.2958 | |
0.2988 | |
0.2991 | |
0.2993 | |
0.3011 | |
0.2934 | |
0.2964 | |
0.2984 | |
0.2936 | |
0.3020 | |
0.2977 | |
0.3092 | |
0.3053 | |
0.3055 |