Sejarah kurs harian RUB /BND sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Rubel Rusia = 0.062771 Dolar Brunei
minimum pada
1 Rubel Rusia = 0.009527 Dolar Brunei
Date | RUB/BND |
---|---|
0.014853 | |
0.014779 | |
0.014784 | |
0.014597 | |
0.014660 | |
0.014545 | |
0.014562 | |
0.014562 | |
0.014474 | |
0.014616 | |
0.014620 | |
0.014683 | |
0.014555 | |
0.014571 | |
0.014738 | |
0.014873 | |
0.015022 | |
0.015231 | |
0.015186 | |
0.014637 | |
0.014824 | |
0.014410 | |
0.014712 | |
0.014744 | |
0.014599 | |
0.015018 | |
0.015122 | |
0.014817 | |
0.014559 | |
0.014689 | |
0.014519 | |
0.014077 | |
0.013787 | |
0.013869 | |
0.014242 | |
0.014141 | |
0.014293 | |
0.014073 | |
0.014205 | |
0.014508 | |
0.013755 | |
0.014009 | |
0.014517 | |
0.014705 | |
0.014563 | |
0.014900 | |
0.015089 | |
0.016031 | |
0.015951 | |
0.016022 | |
0.016706 | |
0.016859 | |
0.016802 | |
0.016728 | |
0.017048 | |
0.016541 | |
0.016325 | |
0.016231 | |
0.017972 | |
0.017856 | |
0.018010 | |
0.017808 | |
0.017986 | |
0.018529 | |
0.018765 | |
0.019133 | |
0.019203 | |
0.019063 | |
0.018897 | |
0.019748 | |
0.019812 | |
0.021366 | |
0.021555 | |
0.022342 | |
0.022806 | |
0.022428 | |
0.022748 | |
0.022915 | |
0.022832 | |
0.022985 | |
0.022520 | |
0.024732 | |
0.024684 | |
0.023443 | |
0.023039 | |
0.023016 | |
0.022637 | |
0.023194 | |
0.022376 | |
0.022309 | |
0.021852 | |
0.023669 | |
0.024170 | |
0.022487 | |
0.024476 | |
0.026071 | |
0.025346 | |
0.024090 | |
0.022383 | |
0.021386 | |
0.023443 | |
0.021570 | |
0.019937 | |
0.019602 | |
0.018304 | |
0.012719 | |
0.011369 | |
0.009527 | |
0.012936 | |
0.016742 | |
0.017621 | |
0.017820 | |
0.017520 | |
0.017107 | |
0.017690 | |
0.018091 | |
0.018150 | |
0.018498 | |
0.018456 | |
0.018604 | |
0.018402 | |
0.018377 | |
0.018161 | |
0.018632 | |
0.018915 | |
0.018827 | |
0.019275 | |
0.018951 | |
0.018849 | |
0.018712 | |
0.018644 | |
0.018423 | |
0.018489 | |
0.018389 | |
0.018321 | |
0.018341 | |
0.018493 | |
0.018410 | |
0.018519 | |
0.018453 | |
0.018201 | |
0.018178 | |
0.018308 | |
0.018597 | |
0.018388 | |
0.018418 | |
0.018178 | |
0.018009 | |
0.018105 | |
0.018088 | |
0.017824 | |
0.017773 | |
0.017674 | |
0.017511 | |
0.017344 | |
0.017589 | |
0.017793 | |
0.017898 | |
0.018482 | |
0.018104 | |
0.017930 | |
0.017813 | |
0.018040 | |
0.017965 | |
0.017473 | |
0.017615 | |
0.018023 | |
0.017816 | |
0.017670 | |
0.017975 | |
0.017855 | |
0.018050 | |
0.018138 | |
0.017495 | |
0.017641 | |
0.017629 | |
0.017603 | |
0.016949 | |
0.017787 | |
0.017484 | |
0.017619 | |
0.017407 | |
0.017342 | |
0.017814 | |
0.018145 | |
0.018045 | |
0.018403 | |
0.018336 | |
0.018597 | |
0.018679 | |
0.018835 | |
0.019271 | |
0.019474 | |
0.019620 | |
0.019387 | |
0.019862 | |
0.020224 | |
0.020066 | |
0.020429 | |
0.020397 | |
0.019896 | |
0.019619 | |
0.019221 | |
0.018940 | |
0.019065 | |
0.018844 | |
0.019168 | |
0.018861 | |
0.017908 | |
0.018290 | |
0.019090 | |
0.018542 | |
0.020959 | |
0.021471 | |
0.021869 | |
0.021662 | |
0.021474 | |
0.021562 | |
0.021878 | |
0.022007 | |
0.021834 | |
0.021750 | |
0.021755 | |
0.021669 | |
0.021395 | |
0.021319 | |
0.021355 | |
0.021292 | |
0.021287 | |
0.021379 | |
0.021374 | |
0.021345 | |
0.021303 | |
0.021237 | |
0.020832 | |
0.021172 | |
0.021105 | |
0.020606 | |
0.020226 | |
0.020426 | |
0.020169 | |
0.020636 | |
0.020549 | |
0.021288 | |
0.021427 | |
0.021545 | |
0.021266 | |
0.021459 | |
0.021586 | |
0.020991 | |
0.020861 | |
0.020672 | |
0.020981 | |
0.020936 | |
0.020676 | |
0.020678 | |
0.020952 | |
0.021165 | |
0.020989 | |
0.020806 | |
0.020698 | |
0.021086 | |
0.020985 | |
0.020512 | |
0.020558 | |
0.020586 | |
0.020389 | |
0.020527 | |
0.020597 | |
0.023788 | |
0.023734 | |
0.023516 | |
0.023601 | |
0.022769 | |
0.022958 | |
0.023646 | |
0.023637 | |
0.023658 | |
0.021965 | |
0.021017 | |
0.021939 | |
0.020974 | |
0.021431 | |
0.021630 | |
0.021497 | |
0.021153 | |
0.021709 | |
0.020937 | |
0.022163 | |
0.021403 | |
0.022234 | |
0.022391 | |
0.022549 | |
0.022342 | |
0.023705 | |
0.024278 | |
0.023987 | |
0.021857 | |
0.021723 | |
0.021456 | |
0.021597 | |
0.023834 | |
0.021202 | |
0.023015 | |
0.021590 | |
0.021868 | |
0.021528 | |
0.021221 | |
0.021253 | |
0.021432 | |
0.021411 | |
0.021620 | |
0.022809 | |
0.022889 | |
0.022809 | |
0.023086 | |
0.023366 | |
0.023679 | |
0.023298 | |
0.022923 | |
0.023003 | |
0.023293 | |
0.023344 | |
0.023457 | |
0.023319 | |
0.023204 | |
0.023144 | |
0.022949 | |
0.022918 | |
0.022939 | |
0.023014 | |
0.022903 | |
0.022922 | |
0.023398 | |
0.023494 | |
0.023676 | |
0.023619 | |
0.023383 | |
0.023508 | |
0.023470 | |
0.023204 | |
0.023502 | |
0.023477 | |
0.023172 | |
0.023031 | |
0.022759 | |
0.022728 | |
0.022690 | |
0.022694 | |
0.023085 | |
0.022972 | |
0.023331 | |
0.023549 | |
0.023644 | |
0.024299 | |
0.024370 | |
0.024515 | |
0.024486 | |
0.024786 | |
0.024138 | |
0.024501 | |
0.024977 | |
0.025031 | |
0.024590 | |
0.024913 | |
0.024498 | |
0.024355 | |
0.024072 | |
0.024248 | |
0.024143 | |
0.024499 | |
0.024568 | |
0.023920 | |
0.023718 | |
0.023788 | |
0.023899 | |
0.023877 | |
0.023737 | |
0.023739 | |
0.023430 | |
0.023337 | |
0.022254 | |
0.022034 | |
0.022237 | |
0.021482 | |
0.021821 | |
0.021988 | |
0.022389 | |
0.021995 | |
0.022145 | |
0.021892 | |
0.021305 | |
0.021093 | |
0.021019 | |
0.020597 | |
0.021067 | |
0.020855 | |
0.021007 | |
0.020782 | |
0.020036 | |
0.020807 | |
0.021458 | |
0.021052 | |
0.021062 | |
0.020752 | |
0.020959 | |
0.020966 | |
0.020677 | |
0.020831 | |
0.020722 | |
0.021064 | |
0.020572 | |
0.020778 | |
0.020380 | |
0.020427 | |
0.020038 | |
0.020025 | |
0.019834 | |
0.019975 | |
0.019577 | |
0.018951 | |
0.018537 | |
0.018334 | |
0.017591 | |
0.018196 | |
0.018823 | |
0.017914 | |
0.018684 | |
0.019317 | |
0.019261 | |
0.020065 | |
0.019919 | |
0.020303 | |
0.020642 | |
0.021354 | |
0.021776 | |
0.021335 | |
0.021970 | |
0.021964 | |
0.022168 | |
0.022279 | |
0.022474 | |
0.021943 | |
0.021585 | |
0.021250 | |
0.020811 | |
0.020683 | |
0.021855 | |
0.019987 | |
0.021572 | |
0.021891 | |
0.021810 | |
0.023080 | |
0.024004 | |
0.023960 | |
0.023810 | |
0.024264 | |
0.024741 | |
0.024462 | |
0.024139 | |
0.025377 | |
0.026835 | |
0.026978 | |
0.026117 | |
0.025540 | |
0.025726 | |
0.025331 | |
0.026108 | |
0.024268 | |
0.023824 | |
0.023272 | |
0.022309 | |
0.022717 | |
0.021892 | |
0.021332 | |
0.021482 | |
0.020469 | |
0.019698 | |
0.019703 | |
0.020454 | |
0.021237 | |
0.022046 | |
0.022549 | |
0.023713 | |
0.022620 | |
0.024648 | |
0.025600 | |
0.028833 | |
0.027514 | |
0.028042 | |
0.029621 | |
0.030183 | |
0.031054 | |
0.031396 | |
0.031995 | |
0.032347 | |
0.032838 | |
0.033010 | |
0.033975 | |
0.033555 | |
0.034598 | |
0.034506 | |
0.034733 | |
0.034819 | |
0.035030 | |
0.035242 | |
0.036169 | |
0.036189 | |
0.036758 | |
0.036520 | |
0.036132 | |
0.036396 | |
0.035887 | |
0.036669 | |
0.036075 | |
0.035644 | |
0.034984 | |
0.035009 | |
0.035111 | |
0.034865 | |
0.035416 | |
0.035755 | |
0.035160 | |
0.034781 | |
0.034804 | |
0.034848 | |
0.035598 | |
0.035783 | |
0.036511 | |
0.036070 | |
0.036854 | |
0.037816 | |
0.038068 | |
0.038176 | |
0.038740 | |
0.038671 | |
0.038149 | |
0.038187 | |
0.037800 | |
0.038043 | |
0.038242 | |
0.038046 | |
0.038399 | |
0.038805 | |
0.038845 | |
0.038558 | |
0.038731 | |
0.038783 | |
0.039301 | |
0.039053 | |
0.038223 | |
0.038230 | |
0.038729 | |
0.038720 | |
0.038293 | |
0.038593 | |
0.038613 | |
0.039034 | |
0.038743 | |
0.038527 | |
0.038456 | |
0.038894 | |
0.039469 | |
0.038878 | |
0.039366 | |
0.040223 | |
0.040095 | |
0.039554 | |
0.039704 | |
0.039672 | |
0.039194 | |
0.039424 | |
0.039588 | |
0.039901 | |
0.040494 | |
0.040561 | |
0.040595 | |
0.040457 | |
0.040904 | |
0.041155 | |
0.041084 | |
0.041406 | |
0.041014 | |
0.040611 | |
0.040505 | |
0.040364 | |
0.039984 | |
0.039863 | |
0.039472 | |
0.039649 | |
0.039434 | |
0.039344 | |
0.038831 | |
0.038729 | |
0.038739 | |
0.038780 | |
0.039439 | |
0.039415 | |
0.039472 | |
0.039397 | |
0.039337 | |
0.039901 | |
0.038995 | |
0.038482 | |
0.039344 | |
0.039033 | |
0.039162 | |
0.039129 | |
0.038772 | |
0.038653 | |
0.038661 | |
0.038523 | |
0.038916 | |
0.038620 | |
0.039268 | |
0.039278 | |
0.038308 | |
0.039953 | |
0.040674 | |
0.041403 | |
0.041460 | |
0.042084 | |
0.042281 | |
0.042138 | |
0.042626 | |
0.042934 | |
0.043401 | |
0.043024 | |
0.042598 | |
0.042903 | |
0.043223 | |
0.042066 | |
0.042003 | |
0.041402 | |
0.041396 | |
0.040934 | |
0.040692 | |
0.040589 | |
0.040274 | |
0.041438 | |
0.040785 | |
0.041156 | |
0.041427 | |
0.041510 | |
0.041895 | |
0.042428 | |
0.041550 | |
0.041295 | |
0.041105 | |
0.041573 | |
0.040640 | |
0.039574 | |
0.039477 | |
0.040628 | |
0.040548 | |
0.040936 | |
0.041909 | |
0.041574 | |
0.041301 | |
0.042355 | |
0.043489 | |
0.043476 | |
0.043163 | |
0.043506 | |
0.044000 | |
0.044011 | |
0.043969 | |
0.044108 | |
0.044176 | |
0.043962 | |
0.043670 | |
0.044370 | |
0.044254 | |
0.044488 | |
0.044271 | |
0.044244 | |
0.044708 | |
0.044415 | |
0.044503 | |
0.045043 | |
0.044542 | |
0.044808 | |
0.044217 | |
0.043709 | |
0.043669 | |
0.043245 | |
0.043016 | |
0.043107 | |
0.043011 | |
0.042072 | |
0.042162 | |
0.042918 | |
0.042820 | |
0.042535 | |
0.041764 | |
0.042209 | |
0.041615 | |
0.041822 | |
0.041874 | |
0.042128 | |
0.043048 | |
0.042803 | |
0.043658 | |
0.043025 | |
0.043464 | |
0.043074 | |
0.043476 | |
0.043895 | |
0.044185 | |
0.044264 | |
0.044424 | |
0.044948 | |
0.044890 | |
0.045163 | |
0.045232 | |
0.044699 | |
0.044867 | |
0.045069 | |
0.045160 | |
0.044787 | |
0.044549 | |
0.045276 | |
0.045109 | |
0.045443 | |
0.046536 | |
0.046935 | |
0.047054 | |
0.047448 | |
0.048042 | |
0.047490 | |
0.047465 | |
0.047020 | |
0.047798 | |
0.046952 | |
0.046777 | |
0.046832 | |
0.046836 | |
0.046366 | |
0.046217 | |
0.046420 | |
0.046770 | |
0.047449 | |
0.046440 | |
0.047428 | |
0.046019 | |
0.046058 | |
0.046612 | |
0.047154 | |
0.048277 | |
0.048517 | |
0.048428 | |
0.047764 | |
0.048363 | |
0.047381 | |
0.047019 | |
0.047023 | |
0.047207 | |
0.046423 | |
0.046272 | |
0.045418 | |
0.045296 | |
0.045803 | |
0.044563 | |
0.045398 | |
0.046338 | |
0.048415 | |
0.048301 | |
0.045725 | |
0.047419 | |
0.048038 | |
0.047806 | |
0.047734 | |
0.047727 | |
0.048640 | |
0.048203 | |
0.046943 | |
0.046193 | |
0.045691 | |
0.045657 | |
0.045079 | |
0.045545 | |
0.045752 | |
0.045043 | |
0.045772 | |
0.044367 | |
0.043469 | |
0.042752 | |
0.042501 | |
0.043459 | |
0.042213 | |
0.042209 | |
0.046205 | |
0.045978 | |
0.048609 | |
0.051520 | |
0.051200 | |
0.052379 | |
0.053978 | |
0.054298 | |
0.054661 | |
0.055479 | |
0.055588 | |
0.056508 | |
0.055805 | |
0.055976 | |
0.057489 | |
0.057387 | |
0.057558 | |
0.058487 | |
0.058379 | |
0.058150 | |
0.058564 | |
0.059859 | |
0.060180 | |
0.060252 | |
0.060791 | |
0.062102 | |
0.062176 | |
0.062087 | |
0.062323 | |
0.061664 | |
0.061618 | |
0.061561 | |
0.061693 | |
0.061326 | |
0.061450 | |
0.061344 | |
0.061493 | |
0.061322 | |
0.060891 | |
0.061169 | |
0.061553 | |
0.062136 | |
0.061725 | |
0.062248 | |
0.061587 | |
0.062140 | |
0.061635 | |
0.061015 | |
0.060273 | |
0.059840 | |
0.060030 | |
0.060501 | |
0.060383 | |
0.060100 | |
0.060952 | |
0.061131 | |
0.060963 | |
0.060469 | |
0.060544 | |
0.061154 | |
0.061156 | |
0.061063 | |
0.061058 | |
0.061091 | |
0.060710 | |
0.060604 | |
0.060419 | |
0.060523 | |
0.060501 | |
0.060664 | |
0.060887 | |
0.060106 | |
0.059474 | |
0.059603 | |
0.059479 | |
0.059582 | |
0.059875 | |
0.060020 | |
0.059944 | |
0.059953 | |
0.060063 | |
0.059834 | |
0.059799 | |
0.059592 | |
0.059375 | |
0.059530 | |
0.059319 | |
0.059153 | |
0.059156 | |
0.059006 | |
0.059065 | |
0.059223 | |
0.059455 | |
0.059418 | |
0.059050 | |
0.058633 | |
0.058543 | |
0.058583 | |
0.058680 | |
0.058286 | |
0.058604 | |
0.058523 | |
0.058124 | |
0.057731 | |
0.058247 | |
0.057890 | |
0.057879 | |
0.057494 | |
0.058612 | |
0.058281 | |
0.058255 | |
0.058652 | |
0.059263 | |
0.058818 | |
0.058695 | |
0.058764 | |
0.059013 | |
0.058458 | |
0.058738 | |
0.059071 | |
0.059047 | |
0.059072 | |
0.059531 | |
0.059170 | |
0.059010 | |
0.058835 | |
0.059047 | |
0.059456 | |
0.059047 | |
0.058845 | |
0.058845 | |
0.058707 | |
0.058920 | |
0.058900 | |
0.059242 | |
0.058541 | |
0.058828 | |
0.058556 | |
0.059853 | |
0.058615 | |
0.059264 | |
0.059307 | |
0.058733 | |
0.058464 | |
0.058062 | |
0.057787 | |
0.058792 | |
0.059124 | |
0.059000 | |
0.059172 | |
0.058703 | |
0.059124 | |
0.058249 | |
0.058442 | |
0.058122 | |
0.058524 | |
0.058778 | |
0.058921 | |
0.058143 | |
0.057197 | |
0.057924 | |
0.058010 | |
0.058260 | |
0.058585 | |
0.058341 | |
0.059160 | |
0.059486 | |
0.058860 | |
0.059216 | |
0.059217 | |
0.059108 | |
0.059175 | |
0.058991 | |
0.059385 | |
0.059399 | |
0.059021 | |
0.059181 | |
0.059558 | |
0.058870 | |
0.058280 | |
0.058649 | |
0.058232 | |
0.058129 | |
0.057901 | |
0.058978 | |
0.059154 | |
0.058973 | |
0.058860 | |
0.058924 | |
0.058861 | |
0.058426 | |
0.059190 | |
0.058954 | |
0.059202 | |
0.059011 | |
0.058620 | |
0.059153 | |
0.059787 | |
0.059649 | |
0.059632 | |
0.059790 | |
0.059141 | |
0.059159 | |
0.059012 | |
0.058769 | |
0.058745 | |
0.058308 | |
0.058330 | |
0.058357 | |
0.058285 | |
0.058628 | |
0.059013 | |
0.058845 | |
0.058933 | |
0.059008 | |
0.058531 | |
0.058427 | |
0.058408 | |
0.057840 | |
0.057556 | |
0.057425 | |
0.057827 | |
0.057385 | |
0.057788 | |
0.057739 | |
0.057984 | |
0.057786 | |
0.057604 | |
0.058006 | |
0.058379 | |
0.058565 | |
0.058318 | |
0.058649 | |
0.058549 | |
0.059149 | |
0.058905 | |
0.058454 | |
0.058840 | |
0.059095 | |
0.058955 | |
0.059293 | |
0.059234 | |
0.058668 | |
0.058546 | |
0.059181 | |
0.059449 | |
0.059591 | |
0.058693 | |
0.058671 | |
0.058418 | |
0.058645 |