Sejarah kurs harian RUB /AFA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rubel Rusia = 1 687.3173 Afgani Afganistan
minimum pada
1 Rubel Rusia = 414.5325 Afgani Afganistan
Date | RUB/AFA |
---|---|
955.2546 | |
949.8010 | |
951.1583 | |
935.7763 | |
937.0206 | |
935.6758 | |
933.8809 | |
943.5271 | |
931.9274 | |
941.4741 | |
944.4369 | |
944.0780 | |
936.2911 | |
937.9764 | |
949.7158 | |
957.4103 | |
969.0446 | |
980.6027 | |
979.3935 | |
945.1430 | |
957.4465 | |
930.1997 | |
948.6223 | |
948.1885 | |
944.2354 | |
966.0961 | |
972.5229 | |
947.2694 | |
939.6378 | |
940.9446 | |
919.2451 | |
898.7883 | |
880.4808 | |
889.2380 | |
914.0693 | |
900.1348 | |
911.1929 | |
901.2526 | |
904.3640 | |
923.2761 | |
875.7440 | |
894.4690 | |
935.0796 | |
947.3322 | |
934.3041 | |
943.9838 | |
960.1363 | |
1 020.3746 | |
1 022.8124 | |
1 028.2226 | |
1 083.9647 | |
1 095.0165 | |
1 092.3717 | |
1 098.5481 | |
1 127.2015 | |
1 082.7284 | |
1 052.6711 | |
1 040.9603 | |
1 172.9809 | |
1 168.3342 | |
1 179.3286 | |
1 182.5045 | |
1 200.4643 | |
1 265.7030 | |
1 287.9980 | |
1 290.2253 | |
1 306.1734 | |
1 281.1442 | |
1 252.4593 | |
1 290.9672 | |
1 279.0502 | |
1 373.9630 | |
1 412.3288 | |
1 459.2612 | |
1 472.4472 | |
1 440.1860 | |
1 426.4760 | |
1 433.8741 | |
1 400.4008 | |
1 381.4240 | |
1 386.2686 | |
1 500.4171 | |
1 521.9193 | |
1 468.5038 | |
1 457.8494 | |
1 450.4484 | |
1 429.4979 | |
1 480.9735 | |
1 444.3209 | |
1 455.8061 | |
1 408.9326 | |
1 544.7502 | |
1 527.5486 | |
1 413.4293 | |
1 536.0678 | |
1 658.4557 | |
1 623.3076 | |
1 548.1067 | |
1 449.9641 | |
1 384.7916 | |
1 519.0094 | |
1 384.6568 | |
1 247.8052 | |
1 216.2475 | |
1 161.4651 | |
823.3201 | |
721.9251 | |
626.3548 | |
872.0363 | |
1 145.6804 | |
1 196.6835 | |
1 230.9770 | |
1 291.3406 | |
1 309.3401 | |
1 378.9589 | |
1 405.9948 | |
1 414.8233 | |
1 411.1006 | |
1 383.1955 | |
1 528.3752 | |
1 295.6348 | |
1 286.3280 | |
1 258.1760 | |
1 301.9822 | |
1 276.0600 | |
1 261.9373 | |
1 291.4011 | |
1 255.1924 | |
1 253.2037 | |
1 249.6395 | |
1 207.5902 | |
1 172.3214 | |
1 176.7935 | |
1 184.1582 | |
1 196.3992 | |
1 158.2055 | |
1 173.1167 | |
1 101.5901 | |
1 095.2246 | |
1 084.1941 | |
1 060.7456 | |
1 081.9506 | |
1 084.8572 | |
1 092.6367 | |
1 063.5383 | |
1 087.3623 | |
1 068.4803 | |
1 063.6196 | |
1 062.6210 | |
1 045.1365 | |
1 041.2557 | |
1 031.1914 | |
1 030.2077 | |
1 014.3058 | |
998.6905 | |
1 005.1702 | |
1 020.7204 | |
1 029.1094 | |
1 039.5077 | |
1 039.1073 | |
1 034.4632 | |
1 049.2684 | |
1 035.3013 | |
1 012.5784 | |
1 022.9453 | |
1 044.4600 | |
1 031.1101 | |
1 037.5170 | |
1 037.2125 | |
1 022.2127 | |
1 042.6870 | |
1 041.9987 | |
1 009.4411 | |
1 014.7099 | |
1 004.1653 | |
1 011.7781 | |
953.6516 | |
1 004.7541 | |
991.3520 | |
995.8825 | |
980.0034 | |
971.8729 | |
1 006.4377 | |
1 018.2486 | |
1 012.2325 | |
1 038.4492 | |
1 034.5162 | |
1 044.6000 | |
1 044.7283 | |
1 046.0885 | |
1 072.8298 | |
1 077.3171 | |
1 085.7366 | |
1 068.4396 | |
1 101.4843 | |
1 111.4347 | |
1 099.4179 | |
1 129.1126 | |
1 106.9660 | |
1 068.7233 | |
1 041.2657 | |
1 031.9828 | |
1 021.9036 | |
1 022.9907 | |
1 000.8228 | |
1 034.5589 | |
998.6584 | |
960.4601 | |
957.1252 | |
1 016.4120 | |
1 021.7862 | |
1 135.0488 | |
1 168.0002 | |
1 205.8162 | |
1 200.5950 | |
1 206.0968 | |
1 217.1530 | |
1 245.8674 | |
1 258.1473 | |
1 245.3655 | |
1 243.2386 | |
1 251.6936 | |
1 254.7202 | |
1 234.1189 | |
1 216.7847 | |
1 228.2937 | |
1 220.7504 | |
1 221.1019 | |
1 235.5919 | |
1 223.0972 | |
1 228.0183 | |
1 216.3633 | |
1 201.3526 | |
1 204.2033 | |
1 221.7793 | |
1 222.0004 | |
1 194.9786 | |
1 173.5196 | |
1 184.3958 | |
1 171.1708 | |
1 195.5470 | |
1 179.4906 | |
1 240.0428 | |
1 266.8608 | |
1 276.5730 | |
1 256.8577 | |
1 287.4362 | |
1 285.2824 | |
1 251.8486 | |
1 223.9254 | |
1 205.0892 | |
1 232.4391 | |
1 226.6870 | |
1 196.5361 | |
1 180.3901 | |
1 192.6178 | |
1 210.8374 | |
1 205.7935 | |
1 178.6673 | |
1 162.9738 | |
1 177.8679 | |
1 172.2398 | |
1 138.4484 | |
1 135.3448 | |
1 132.3217 | |
1 116.2872 | |
1 128.8312 | |
1 139.9087 | |
1 127.5465 | |
1 134.0184 | |
1 119.2722 | |
1 126.4324 | |
1 081.9775 | |
1 098.2882 | |
1 132.8220 | |
1 141.3461 | |
1 133.7360 | |
1 131.7140 | |
1 150.4085 | |
1 120.2179 | |
1 131.6477 | |
1 137.9519 | |
1 158.2251 | |
1 153.0577 | |
1 135.8402 | |
1 162.3785 | |
1 141.7746 | |
1 111.1161 | |
1 046.0872 | |
1 083.8553 | |
1 068.0543 | |
1 074.1230 | |
1 071.3443 | |
1 130.6957 | |
1 154.2650 | |
1 143.6857 | |
1 161.7960 | |
1 176.3916 | |
1 154.1788 | |
1 149.2649 | |
1 123.9640 | |
1 134.6460 | |
1 147.3869 | |
1 148.7430 | |
1 152.4140 | |
1 152.2800 | |
1 114.2737 | |
1 111.7727 | |
1 134.3323 | |
1 143.5863 | |
1 144.0386 | |
1 205.0354 | |
1 200.4495 | |
1 191.4547 | |
1 209.0251 | |
1 234.4605 | |
1 229.2226 | |
1 188.1705 | |
1 208.9248 | |
1 230.7894 | |
1 225.4803 | |
1 215.6120 | |
1 218.4744 | |
1 194.2136 | |
1 193.0265 | |
1 183.5484 | |
1 168.3125 | |
1 165.4225 | |
1 180.8312 | |
1 161.2115 | |
1 154.7525 | |
1 187.1110 | |
1 191.9203 | |
1 168.9496 | |
1 184.9187 | |
1 194.1161 | |
1 180.8662 | |
1 191.8868 | |
1 188.2548 | |
1 163.0435 | |
1 157.0753 | |
1 144.2800 | |
1 143.5140 | |
1 131.5853 | |
1 138.4578 | |
1 148.2480 | |
1 133.3242 | |
1 150.0220 | |
1 155.6518 | |
1 170.8851 | |
1 201.5967 | |
1 204.9122 | |
1 215.3182 | |
1 201.3396 | |
1 201.6634 | |
1 162.8768 | |
1 188.1814 | |
1 209.3663 | |
1 208.5469 | |
1 182.4653 | |
1 192.1001 | |
1 172.6517 | |
1 160.8980 | |
1 134.0286 | |
1 146.5271 | |
1 151.3972 | |
1 161.0926 | |
1 160.6337 | |
1 133.5098 | |
1 111.9504 | |
1 112.7330 | |
1 124.8078 | |
1 109.5496 | |
1 099.2578 | |
1 097.5400 | |
1 081.0466 | |
1 089.0169 | |
1 038.6452 | |
1 027.7212 | |
1 050.8952 | |
1 070.2724 | |
1 093.3105 | |
1 101.4144 | |
1 126.6668 | |
1 104.0840 | |
1 116.8264 | |
1 105.1599 | |
1 075.6000 | |
1 063.3169 | |
1 059.2100 | |
1 061.6834 | |
1 062.3711 | |
1 055.4362 | |
1 075.6534 | |
1 067.6918 | |
1 027.2446 | |
1 055.2862 | |
546.2862 | |
537.5237 | |
536.2136 | |
540.3077 | |
536.6481 | |
517.2055 | |
522.5385 | |
516.1072 | |
527.1904 | |
519.9859 | |
525.2037 | |
518.2911 | |
512.5862 | |
507.9626 | |
510.4723 | |
499.0426 | |
500.3203 | |
483.6374 | |
469.3638 | |
455.9356 | |
451.7694 | |
431.2866 | |
442.3924 | |
454.6253 | |
431.2455 | |
445.1741 | |
460.0000 | |
467.8640 | |
485.1839 | |
481.5006 | |
480.3080 | |
494.9685 | |
506.4704 | |
523.7512 | |
494.4800 |