Sejarah kurs harian RSD /ZMK sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Serbia = 235.0073 Kwacha Zambia
minimum pada
1 Dinar Serbia = 46.0940 Kwacha Zambia
Date | RSD/ZMK |
---|---|
184.0773 | |
183.6330 | |
183.0651 | |
182.7699 | |
181.6686 | |
181.9072 | |
183.4409 | |
184.4529 | |
183.5051 | |
183.6601 | |
183.6644 | |
183.3643 | |
183.4613 | |
182.5580 | |
182.5520 | |
182.1904 | |
183.3086 | |
183.6123 | |
183.8389 | |
183.9145 | |
184.6161 | |
184.2396 | |
183.4154 | |
181.9939 | |
182.9427 | |
184.2498 | |
184.0178 | |
181.6887 | |
183.0208 | |
181.5902 | |
181.3070 | |
180.5511 | |
180.4709 | |
180.2435 | |
181.3291 | |
181.4059 | |
181.9973 | |
182.9593 | |
182.8098 | |
183.8782 | |
183.8465 | |
184.1501 | |
184.1583 | |
185.2955 | |
186.1865 | |
183.8375 | |
183.3767 | |
183.6148 | |
183.5575 | |
181.3138 | |
175.5211 | |
175.9781 | |
172.9529 | |
167.2902 | |
168.5474 | |
166.6975 | |
164.3459 | |
162.4253 | |
184.7137 | |
182.4565 | |
177.8236 | |
176.3742 | |
175.5522 | |
175.7514 | |
176.6912 | |
172.7925 | |
169.4277 | |
166.2123 | |
164.2089 | |
161.5089 | |
160.1336 | |
156.9739 | |
155.3877 | |
150.7923 | |
145.3970 | |
144.7721 | |
138.5803 | |
136.5275 | |
133.7572 | |
132.1933 | |
132.1267 | |
130.7346 | |
130.0029 | |
133.3035 | |
133.8961 | |
130.9675 | |
136.6355 | |
137.6341 | |
139.6047 | |
139.1797 | |
142.5645 | |
141.1911 | |
141.4057 | |
140.4135 | |
146.3878 | |
153.7224 | |
151.1361 | |
150.4014 | |
154.1547 | |
157.2371 | |
155.2214 | |
150.6235 | |
152.7066 | |
152.6451 | |
154.4046 | |
165.7177 | |
167.7680 | |
166.9599 | |
169.1887 | |
169.3949 | |
180.5778 | |
179.0944 | |
171.4351 | |
168.6242 | |
167.3129 | |
162.7584 | |
161.4267 | |
159.2618 | |
157.8043 | |
155.8126 | |
169.1128 | |
170.5049 | |
168.6247 | |
170.2311 | |
171.1701 | |
169.7822 | |
169.1110 | |
166.5787 | |
167.2903 | |
166.8104 | |
165.4994 | |
163.1934 | |
162.5065 | |
161.8655 | |
158.7359 | |
166.4863 | |
191.8283 | |
192.8362 | |
194.5166 | |
199.5430 | |
224.7403 | |
227.9792 | |
228.7720 | |
228.7652 | |
228.1004 | |
232.2371 | |
232.2908 | |
232.2562 | |
233.4033 | |
231.7403 | |
231.7465 | |
228.1288 | |
228.8819 | |
225.5437 | |
224.2456 | |
219.6046 | |
220.9882 | |
223.1775 | |
221.0584 | |
223.5850 | |
223.7891 | |
222.5864 | |
219.7752 | |
220.1627 | |
219.4934 | |
219.4407 | |
219.5744 | |
221.1842 | |
218.5707 | |
218.2831 | |
217.7701 | |
216.8405 | |
213.7626 | |
211.8200 | |
209.5847 | |
209.8011 | |
202.0556 | |
203.8849 | |
201.8283 | |
201.3711 | |
200.3148 | |
198.7135 | |
199.9226 | |
200.7517 | |
197.0992 | |
198.5261 | |
193.7623 | |
187.9153 | |
183.3729 | |
181.2701 | |
181.1336 | |
175.7755 | |
174.0554 | |
171.6155 | |
173.6505 | |
173.7667 | |
173.9295 | |
175.2668 | |
173.0964 | |
166.3885 | |
168.8940 | |
170.4672 | |
168.6058 | |
171.5114 | |
171.3403 | |
168.8016 | |
173.1496 | |
167.8682 | |
158.8886 | |
153.7808 | |
148.8175 | |
144.1157 | |
135.1102 | |
135.2503 | |
136.5336 | |
136.3888 | |
136.1802 | |
137.7897 | |
134.1402 | |
134.0646 | |
133.0642 | |
126.6793 | |
136.8795 | |
143.5037 | |
136.9809 | |
135.3669 | |
131.2421 | |
128.7378 | |
126.4213 | |
124.3513 | |
125.4139 | |
123.3852 | |
121.8938 | |
121.1623 | |
121.8166 | |
123.6655 | |
123.3158 | |
122.4420 | |
123.2710 | |
123.0341 | |
123.5974 | |
122.3347 | |
121.5611 | |
121.7185 | |
119.2024 | |
121.7618 | |
123.1806 | |
124.7268 | |
124.5829 | |
126.4357 | |
123.3794 | |
127.4021 | |
131.4079 | |
125.7014 | |
121.9550 | |
119.8688 | |
116.3886 | |
119.0025 | |
114.6342 | |
115.2159 | |
115.0769 | |
114.8817 | |
113.9701 | |
115.0044 | |
114.2974 | |
112.8490 | |
112.7479 | |
114.6044 | |
114.7546 | |
114.2488 | |
115.0662 | |
114.4285 | |
114.8770 | |
114.6961 | |
114.3621 | |
114.1244 | |
113.5167 | |
113.4669 | |
114.2423 | |
113.9652 | |
111.2410 | |
111.6924 | |
113.8290 | |
119.5675 | |
118.4018 | |
123.1497 | |
118.3322 | |
106.3298 | |
100.1816 | |
101.1425 | |
100.6852 | |
98.3478 | |
96.4624 | |
97.4083 | |
98.7971 | |
97.8545 | |
98.9568 | |
96.7334 | |
98.4369 | |
97.2891 | |
97.4863 | |
101.1134 | |
101.2525 | |
102.1343 | |
100.9610 | |
100.5300 | |
100.6086 | |
100.9170 | |
98.6578 | |
99.8594 | |
97.4842 | |
98.3295 | |
98.3830 | |
98.4981 | |
100.4737 | |
100.9995 | |
103.5652 | |
100.9236 | |
101.5069 | |
100.7145 | |
100.2510 | |
100.3876 | |
101.1427 | |
99.3977 | |
97.0922 | |
97.6425 | |
99.5154 | |
101.5765 | |
101.1356 | |
98.1913 | |
97.5372 | |
95.8490 | |
95.6070 | |
95.0438 | |
96.3502 | |
95.0789 | |
95.7066 | |
91.0258 | |
90.9785 | |
89.4219 | |
88.7281 | |
89.1040 | |
89.6630 | |
86.0030 | |
85.3025 | |
84.1914 | |
86.3830 | |
86.4910 | |
85.5986 | |
84.6187 | |
84.9195 | |
85.6130 | |
84.4574 | |
85.2326 | |
82.2230 | |
83.1614 | |
83.0483 | |
82.2480 | |
81.2337 | |
82.0519 | |
83.6755 | |
84.0678 | |
81.9480 | |
82.5718 | |
83.9938 | |
82.0677 | |
84.2026 | |
85.0031 | |
85.7672 | |
84.4472 | |
85.4196 | |
85.7935 | |
85.7884 | |
83.7024 | |
83.4310 | |
83.5826 | |
84.6015 | |
84.9652 | |
85.0742 | |
85.6179 | |
90.6302 | |
92.1484 | |
91.8744 | |
91.1972 | |
91.8582 | |
92.4594 | |
92.5945 | |
92.5517 | |
91.9938 | |
92.1432 | |
92.0383 | |
91.8718 | |
92.5489 | |
92.2209 | |
91.8629 | |
91.2828 | |
83.1929 | |
46.8788 | |
91.2650 | |
86.8656 | |
46.0940 | |
82.7413 | |
81.6268 | |
71.7867 | |
78.2024 | |
70.3843 | |
77.4686 | |
76.7222 | |
75.3908 | |
73.8628 | |
72.7466 | |
73.4797 | |
84.7426 | |
84.5538 | |
85.1792 | |
83.6904 | |
83.0125 | |
73.7806 | |
74.8931 | |
85.4341 | |
84.0926 | |
81.8954 | |
72.6207 | |
80.9761 | |
72.3485 | |
72.6793 | |
72.8036 | |
80.3218 | |
72.5544 | |
70.0123 | |
72.3121 | |
86.6046 | |
81.5814 | |
46.8041 | |
48.0426 | |
48.2501 | |
49.7202 | |
49.6746 | |
49.0139 | |
49.2008 | |
49.0424 | |
49.3574 | |
48.7550 | |
48.9489 | |
50.3817 | |
48.4556 | |
48.0213 | |
47.9273 | |
48.3541 | |
47.4187 | |
48.2392 | |
48.3647 | |
48.8763 | |
49.3558 | |
49.1571 | |
48.9782 | |
47.6334 | |
47.8229 | |
49.4060 | |
48.5351 | |
48.5951 | |
47.3828 | |
47.0787 | |
46.7695 | |
47.9062 | |
47.4114 | |
47.6477 | |
46.2868 | |
47.1524 | |
48.7545 | |
49.5428 | |
49.2270 | |
48.6802 | |
48.5888 | |
47.8602 | |
49.9428 | |
50.5928 | |
51.6222 | |
52.6949 | |
52.8978 | |
53.4764 | |
53.1402 | |
54.2551 | |
54.2197 | |
54.4939 | |
54.4400 | |
55.1175 | |
55.7979 | |
56.2416 | |
55.9290 | |
55.5812 | |
56.0764 | |
57.0360 | |
57.1013 | |
57.0216 | |
58.5125 | |
58.9349 | |
59.7939 | |
59.9313 | |
60.3448 | |
60.6017 | |
60.9886 | |
61.4902 | |
61.4798 | |
62.0529 | |
61.8546 | |
61.7449 | |
61.8059 | |
61.8043 | |
61.9027 | |
62.3016 | |
62.4689 | |
63.0353 | |
62.8441 | |
62.7683 | |
62.9087 | |
62.4554 | |
62.7256 | |
62.7866 | |
63.0793 | |
62.8327 | |
62.2431 | |
62.2419 | |
62.0808 | |
61.9046 | |
61.2748 | |
62.0157 | |
61.5385 | |
62.2799 | |
62.1915 | |
63.1725 | |
62.7740 | |
62.8783 | |
62.7124 | |
62.3550 | |
62.3000 | |
62.2174 | |
61.2748 | |
61.9446 | |
63.2632 | |
63.4325 | |
62.0216 | |
62.1290 | |
61.7348 | |
61.6745 | |
60.8877 | |
60.1460 | |
60.4253 | |
61.3006 | |
61.1000 | |
61.1174 | |
60.9326 | |
60.9278 | |
60.6019 | |
60.0893 | |
58.8901 | |
59.9572 | |
59.9102 | |
61.3771 | |
60.4122 | |
60.2561 | |
61.0144 | |
60.7748 | |
61.1714 | |
61.8150 | |
61.9322 | |
61.3304 | |
61.2643 | |
60.7743 | |
59.9686 | |
60.5565 | |
60.9242 | |
60.6246 | |
61.2897 | |
61.7183 | |
62.8321 | |
62.8304 | |
63.7808 | |
62.9558 | |
62.4337 | |
62.5301 | |
60.9953 | |
60.9856 | |
58.6016 | |
61.0946 | |
59.7891 | |
60.2106 | |
60.3474 | |
59.1564 | |
58.7991 | |
57.9710 | |
59.4883 | |
60.0264 | |
60.1503 | |
57.3163 | |
56.8113 | |
56.6893 | |
56.3017 | |
54.8656 | |
53.1965 | |
52.3833 | |
50.9751 | |
51.6844 | |
51.4484 | |
51.6190 | |
50.2836 | |
50.8706 | |
50.9995 | |
56.3340 | |
57.5651 | |
57.3364 | |
58.5206 | |
56.1430 | |
57.1878 | |
58.3403 | |
59.6939 | |
60.7230 | |
62.2217 | |
61.8100 | |
61.7841 | |
62.0301 | |
63.8208 | |
63.5123 | |
63.1298 | |
62.4401 | |
63.1721 | |
64.0220 | |
64.2331 | |
64.7284 | |
63.8665 | |
64.0082 | |
63.8967 | |
62.2270 | |
63.7572 | |
63.1079 | |
65.2042 | |
65.2971 | |
66.2493 | |
66.6306 | |
65.8868 | |
66.2793 | |
68.1305 | |
67.3102 | |
68.5932 | |
69.6143 | |
69.8009 | |
66.1623 | |
64.9437 | |
65.4700 | |
66.0115 | |
66.2574 | |
70.0086 | |
71.0521 | |
69.5421 | |
68.6914 | |
70.0148 | |
68.0183 | |
66.7310 | |
67.2722 | |
68.1980 | |
69.8462 | |
68.0174 | |
68.0095 | |
70.6657 | |
71.4539 | |
70.4771 | |
69.4048 | |
67.5974 | |
68.7817 | |
70.2848 | |
68.5148 | |
66.7039 | |
67.6432 | |
65.4111 | |
64.5698 | |
65.4337 | |
64.8184 | |
63.7256 | |
63.6580 | |
63.1860 | |
62.8567 | |
63.8119 | |
63.3016 | |
62.2042 | |
60.7498 | |
58.1467 | |
60.6015 | |
59.0644 | |
58.6573 | |
58.3216 | |
59.9496 | |
60.9015 | |
60.7989 | |
60.9722 | |
60.2630 | |
61.0451 | |
60.7204 | |
56.6644 | |
58.8776 | |
59.3869 | |
59.9917 | |
60.2636 | |
60.4872 | |
60.2021 | |
61.1588 | |
61.2397 | |
60.7264 | |
60.3167 | |
60.2723 | |
61.0962 | |
62.9163 | |
61.7392 | |
62.5625 | |
61.4990 | |
61.5155 | |
60.6999 | |
60.0582 | |
62.5894 | |
63.3894 | |
61.5615 | |
63.4527 | |
63.7505 | |
62.6363 | |
63.3254 | |
63.8011 | |
63.6774 | |
64.3745 | |
64.2019 | |
64.6086 | |
64.6227 | |
64.7069 | |
65.0853 | |
65.0945 | |
64.5362 | |
65.2039 | |
65.6627 | |
66.2519 | |
67.6210 | |
69.6957 | |
70.5150 | |
70.2217 | |
72.8571 | |
73.8158 | |
75.1342 | |
73.8355 | |
73.4094 | |
74.5070 | |
73.4927 | |
75.8516 | |
73.8732 | |
73.7823 | |
73.6511 | |
73.9542 | |
70.8970 | |
71.4369 | |
70.8644 | |
72.5546 | |
74.4166 | |
72.7005 | |
74.0065 | |
77.5378 | |
77.5577 | |
78.2281 | |
77.5661 | |
76.9836 | |
77.9757 | |
76.1936 | |
73.7350 | |
73.4619 | |
76.2797 | |
75.5816 | |
74.7766 | |
73.2906 | |
76.0982 | |
77.7115 | |
79.5787 | |
79.5904 | |
81.6345 | |
78.1837 | |
78.7350 | |
78.1222 | |
74.0924 | |
76.9595 | |
74.7135 | |
74.2564 | |
73.3471 | |
69.1169 | |
70.9327 | |
69.6706 | |
71.7091 | |
74.3448 | |
78.5541 | |
79.9431 | |
77.6228 | |
71.7471 | |
63.9367 | |
65.8239 | |
62.7677 | |
58.8827 | |
69.5991 | |
66.0815 | |
66.4102 | |
64.0669 | |
61.4451 | |
66.4888 | |
67.7654 | |
64.8723 | |
64.8811 | |
67.5546 | |
69.2927 | |
64.8501 | |
65.0033 | |
68.2683 | |
69.8878 | |
67.7740 | |
67.6947 | |
64.7452 | |
63.8617 | |
62.5963 | |
64.0934 | |
65.3474 | |
63.6679 | |
66.5690 | |
64.2064 | |
61.6870 | |
65.7528 | |
68.5270 | |
66.9677 | |
68.2871 |