Sejarah kurs harian RSD /XPF sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Serbia = 1.5928 Franc CFP
minimum pada
1 Dinar Serbia = 0.9617 Franc CFP
Date | RSD/XPF |
---|---|
1.0187 | |
1.0187 | |
1.0187 | |
1.0187 | |
1.0190 | |
1.0184 | |
1.0189 | |
1.0189 | |
1.0239 | |
1.0181 | |
1.0181 | |
1.0182 | |
1.0183 | |
1.0183 | |
1.0184 | |
1.0185 | |
1.0185 | |
1.0182 | |
1.0180 | |
1.0180 | |
1.0179 | |
1.0193 | |
1.0172 | |
1.0183 | |
1.0183 | |
1.0172 | |
1.0175 | |
1.0165 | |
1.0161 | |
1.0209 | |
1.0184 | |
1.0184 | |
1.0180 | |
1.0165 | |
1.0174 | |
1.0174 | |
1.0175 | |
1.0176 | |
1.0176 | |
1.0173 | |
1.0176 | |
1.0173 | |
1.0176 | |
1.0174 | |
1.0183 | |
1.0183 | |
1.0176 | |
1.0180 | |
1.0177 | |
1.0177 | |
1.0180 | |
1.0182 | |
1.0178 | |
1.0177 | |
1.0179 | |
1.0175 | |
1.0216 | |
1.0178 | |
1.0175 | |
1.0186 | |
1.0173 | |
1.0177 | |
1.0168 | |
1.0173 | |
1.0168 | |
1.0168 | |
1.0170 | |
1.0173 | |
1.0166 | |
1.0172 | |
1.0148 | |
1.0171 | |
1.0176 | |
1.0176 | |
1.0172 | |
1.0171 | |
1.0178 | |
1.0171 | |
1.0176 | |
1.0171 | |
1.0183 | |
1.0176 | |
1.0171 | |
1.0249 | |
1.0176 | |
1.0170 | |
1.0169 | |
1.0174 | |
1.0168 | |
1.0163 | |
1.0165 | |
1.0168 | |
1.0167 | |
1.0165 | |
1.0161 | |
1.0162 | |
1.0158 | |
1.0159 | |
1.0170 | |
1.0166 | |
1.0158 | |
1.0156 | |
1.0158 | |
1.0147 | |
1.0176 | |
1.0140 | |
1.0138 | |
1.0143 | |
1.0142 | |
1.0144 | |
1.0146 | |
1.0149 | |
1.0149 | |
1.0159 | |
1.0149 | |
1.0142 | |
1.0148 | |
1.0196 | |
1.0149 | |
1.0149 | |
1.0144 | |
1.0148 | |
1.0148 | |
1.0148 | |
1.0150 | |
1.0145 | |
1.0127 | |
1.0160 | |
1.0131 | |
1.0162 | |
1.0151 | |
1.0158 | |
1.0132 | |
1.0119 | |
1.0142 | |
1.0146 | |
1.0135 | |
1.0152 | |
1.0165 | |
1.0167 | |
1.0137 | |
1.0151 | |
1.0138 | |
1.0160 | |
1.0151 | |
1.0138 | |
1.0146 | |
1.0120 | |
1.0111 | |
1.0145 | |
1.0158 | |
1.0164 | |
1.0144 | |
1.0156 | |
1.0079 | |
1.0149 | |
1.0091 | |
1.0148 | |
1.0145 | |
1.0151 | |
1.0159 | |
1.0146 | |
1.0128 | |
1.0146 | |
1.0131 | |
1.0162 | |
1.0090 | |
1.0149 | |
1.0148 | |
1.0150 | |
1.0149 | |
1.0149 | |
1.0146 | |
1.0150 | |
1.0150 | |
1.0150 | |
1.0150 | |
1.0150 | |
1.0149 | |
1.0147 | |
1.0148 | |
1.0150 | |
1.0153 | |
1.0147 | |
1.0147 | |
1.0148 | |
1.0148 | |
1.0149 | |
1.0137 | |
1.0149 | |
1.0149 | |
1.0147 | |
1.0143 | |
1.0144 | |
1.0151 | |
1.0147 | |
1.0151 | |
1.0148 | |
1.0147 | |
1.0156 | |
1.0148 | |
1.0150 | |
1.0151 | |
1.0153 | |
1.0149 | |
1.0144 | |
1.0157 | |
1.0155 | |
1.0149 | |
1.0155 | |
1.0145 | |
1.0148 | |
1.0145 | |
1.0153 | |
1.0152 | |
1.0155 | |
1.0157 | |
1.0148 | |
1.0159 | |
1.0152 | |
1.0145 | |
1.0151 | |
1.0151 | |
1.0156 | |
1.0157 | |
1.0153 | |
1.0152 | |
1.0146 | |
1.0164 | |
1.0142 | |
1.0167 | |
1.0155 | |
1.0142 | |
1.0155 | |
1.0155 | |
1.0175 | |
1.0148 | |
1.0187 | |
1.0158 | |
1.0152 | |
1.0131 | |
1.0134 | |
1.0143 | |
1.0137 | |
1.0136 | |
1.0141 | |
1.0139 | |
1.0137 | |
1.0128 | |
1.0123 | |
1.0117 | |
1.0121 | |
1.0121 | |
1.0119 | |
1.0117 | |
1.0120 | |
1.0113 | |
1.0118 | |
1.0091 | |
1.0115 | |
1.0128 | |
1.0121 | |
1.0113 | |
1.0116 | |
1.0104 | |
1.0113 | |
1.0099 | |
1.0119 | |
1.0101 | |
1.0075 | |
1.0071 | |
1.0073 | |
1.0079 | |
1.0008 | |
1.0065 | |
1.0101 | |
1.0086 | |
1.0084 | |
1.0096 | |
1.0082 | |
1.0085 | |
1.0186 | |
1.0081 | |
1.0087 | |
1.0074 | |
1.0093 | |
1.0062 | |
1.0081 | |
1.0095 | |
1.0085 | |
1.0079 | |
1.0106 | |
1.0095 | |
1.0116 | |
1.0114 | |
1.0113 | |
1.0109 | |
1.0111 | |
1.0113 | |
1.0106 | |
1.0116 | |
1.0109 | |
1.0107 | |
1.0104 | |
1.0112 | |
1.0107 | |
1.0104 | |
1.0103 | |
1.0101 | |
1.0094 | |
1.0105 | |
1.0104 | |
1.0068 | |
1.0093 | |
1.0055 | |
1.0092 | |
1.0113 | |
1.0115 | |
1.0107 | |
1.0089 | |
1.0084 | |
1.0057 | |
1.0055 | |
1.0050 | |
1.0098 | |
1.0079 | |
1.0094 | |
1.0061 | |
1.0051 | |
0.9987 | |
0.9985 | |
0.9994 | |
1.0062 | |
1.0065 | |
1.0068 | |
1.0004 | |
1.0009 | |
1.0024 | |
1.0012 | |
1.0017 | |
1.0001 | |
1.0032 | |
0.9989 | |
0.9985 | |
1.0016 | |
0.9993 | |
0.9993 | |
0.9941 | |
0.9936 | |
0.9903 | |
0.9919 | |
0.9946 | |
0.9933 | |
0.9852 | |
0.9823 | |
0.9790 | |
0.9804 | |
0.9729 | |
0.9743 | |
0.9730 | |
0.9725 | |
0.9716 | |
0.9705 | |
0.9664 | |
0.9673 | |
0.9677 | |
0.9661 | |
0.9662 | |
0.9661 | |
0.9677 | |
0.9661 | |
0.9668 | |
0.9658 | |
0.9669 | |
0.9661 | |
0.9656 | |
0.9670 | |
0.9679 | |
0.9714 | |
0.9701 | |
0.9686 | |
0.9693 | |
0.9716 | |
0.9721 | |
0.9716 | |
0.9707 | |
0.9720 | |
0.9742 | |
0.9717 | |
0.9722 | |
0.9719 | |
0.9730 | |
0.9717 | |
0.9717 | |
0.9712 | |
0.9707 | |
0.9706 | |
0.9706 | |
0.9726 | |
0.9708 | |
0.9712 | |
0.9698 | |
0.9677 | |
0.9691 | |
0.9699 | |
0.9624 | |
0.9693 | |
0.9687 | |
0.9693 | |
0.9675 | |
0.9734 | |
0.9718 | |
0.9729 | |
0.9724 | |
0.9711 | |
0.9702 | |
0.9726 | |
0.9710 | |
0.9719 | |
0.9700 | |
0.9655 | |
0.9684 | |
0.9658 | |
0.9698 | |
0.9743 | |
0.9713 | |
0.9680 | |
0.9724 | |
0.9711 | |
0.9786 | |
0.9834 | |
0.9806 | |
0.9783 | |
0.9763 | |
0.9812 | |
0.9846 | |
0.9890 | |
0.9925 | |
0.9890 | |
0.9912 | |
0.9914 | |
0.9972 | |
0.9937 | |
0.9952 | |
0.9947 | |
0.9961 | |
0.9914 | |
0.9917 | |
0.9915 | |
0.9869 | |
0.9939 | |
0.9902 | |
0.9939 | |
0.9906 | |
0.9951 | |
0.9957 | |
0.9940 | |
0.9895 | |
0.9888 | |
0.9904 | |
0.9861 | |
0.9903 | |
0.9897 | |
0.9919 | |
0.9887 | |
0.9904 | |
0.9897 | |
0.9957 | |
1.0053 | |
0.9954 | |
0.9947 | |
0.9881 | |
0.9952 | |
0.9875 | |
0.9906 | |
0.9930 | |
0.9853 | |
0.9766 | |
0.9737 | |
0.9675 | |
0.9777 | |
0.9715 | |
0.9827 | |
0.9845 | |
0.9828 | |
0.9767 | |
0.9801 | |
0.9881 | |
0.9900 | |
0.9945 | |
0.9954 | |
1.0027 | |
0.9985 | |
0.9983 | |
0.9975 | |
0.9980 | |
1.0041 | |
1.0086 | |
1.0027 | |
1.0043 | |
1.0126 | |
1.0151 | |
1.0168 | |
1.0171 | |
1.0214 | |
1.0247 | |
1.0247 | |
1.0257 | |
1.0264 | |
1.0297 | |
1.0332 | |
1.0334 | |
1.0331 | |
1.0327 | |
1.0308 | |
1.0324 | |
1.0317 | |
1.0320 | |
1.0306 | |
1.0339 | |
1.0342 | |
1.0325 | |
1.0348 | |
1.0308 | |
1.0293 | |
1.0288 | |
1.0296 | |
1.0297 | |
1.0290 | |
1.0307 | |
1.0292 | |
1.0303 | |
1.0313 | |
1.0351 | |
1.0367 | |
1.0402 | |
1.0409 | |
1.0382 | |
1.0371 | |
1.0464 | |
1.0470 | |
1.0466 | |
1.0446 | |
1.0456 | |
1.0466 | |
1.0580 | |
1.0438 | |
1.0438 | |
1.0415 | |
1.0423 | |
1.0415 | |
1.0362 | |
1.0431 | |
1.0445 | |
1.0461 | |
1.0491 | |
1.0488 | |
1.0487 | |
1.0501 | |
1.0508 | |
1.0454 | |
1.0482 | |
1.0424 | |
1.0490 | |
1.0411 | |
1.0533 | |
1.0771 | |
1.0772 | |
1.0762 | |
1.0787 | |
1.0783 | |
1.0706 | |
1.0718 | |
1.0645 | |
1.0666 | |
1.0730 | |
1.0732 | |
1.0615 | |
1.0720 | |
1.0774 | |
1.0726 | |
1.0695 | |
1.0756 | |
1.0675 | |
1.0692 | |
1.0660 | |
1.0587 | |
1.0605 | |
1.0578 | |
1.0560 | |
1.0468 | |
1.0517 | |
1.0668 | |
1.0584 | |
1.0625 | |
1.0524 | |
1.0469 | |
1.0512 | |
1.0722 | |
1.0396 | |
1.0335 | |
1.0342 | |
1.0281 | |
1.0262 | |
1.0072 | |
1.0140 | |
1.0121 | |
1.0208 | |
1.0080 | |
1.0137 | |
1.0147 | |
1.0214 | |
1.0304 | |
1.0355 | |
1.0474 | |
1.0376 | |
1.0425 | |
1.0116 | |
1.0335 | |
1.0509 | |
1.0646 | |
1.0652 | |
1.0696 | |
1.0724 | |
1.0746 | |
1.0737 | |
1.0748 | |
1.0729 | |
1.0771 | |
1.0778 | |
1.0795 | |
1.0787 | |
1.1000 | |
1.1032 | |
1.1213 | |
1.1281 | |
1.1313 | |
1.1420 | |
1.1450 | |
1.1349 | |
1.1617 | |
1.1692 | |
1.1671 | |
1.1565 | |
1.1561 | |
1.1588 | |
1.1812 | |
1.1708 | |
1.1990 | |
1.1977 | |
1.2055 | |
1.1660 | |
1.1869 | |
1.1636 | |
1.1903 | |
1.1728 | |
1.1905 | |
1.1783 | |
1.1664 | |
1.1657 | |
1.1824 | |
1.1770 | |
1.1475 | |
1.1724 | |
1.1945 | |
1.1902 | |
1.1729 | |
1.1783 | |
1.2177 | |
1.2242 | |
1.2322 | |
1.2412 | |
1.1934 | |
1.2062 | |
1.2012 | |
1.1837 | |
1.1910 | |
1.1832 | |
1.1654 | |
1.1523 | |
1.1527 | |
1.1619 | |
1.1548 | |
1.1561 | |
1.1561 | |
1.1647 | |
1.1594 | |
1.1375 | |
1.1398 | |
1.1420 | |
1.1224 | |
1.1303 | |
1.1288 | |
1.1377 | |
1.1071 | |
1.1237 | |
1.1285 | |
1.1408 | |
1.1412 | |
1.1146 | |
1.1169 | |
1.1094 | |
1.0412 | |
1.0610 | |
1.0770 | |
1.0943 | |
1.1276 | |
1.1453 | |
1.1443 | |
1.1623 | |
1.1624 | |
1.1490 | |
1.1135 | |
1.1202 | |
1.1286 | |
1.1388 | |
1.1545 | |
1.1490 | |
1.1585 | |
1.1616 | |
1.1504 | |
1.1605 | |
1.2026 | |
1.2014 | |
1.2032 | |
1.2158 | |
1.2071 | |
1.1947 | |
1.1943 | |
1.1976 | |
1.1964 | |
1.1973 | |
1.1989 | |
1.2056 | |
1.2003 | |
1.1961 | |
1.2131 | |
1.2191 | |
1.2098 | |
1.2125 | |
1.2299 | |
1.2346 | |
1.2275 | |
1.2385 | |
1.2450 | |
1.2489 | |
1.2505 | |
1.2698 | |
1.2675 | |
1.2653 | |
1.2582 | |
1.2692 | |
1.2729 | |
1.2893 | |
1.2751 | |
1.2755 | |
1.2714 | |
1.2857 | |
1.2455 | |
1.2647 | |
1.2730 | |
1.2753 | |
1.2879 | |
1.2734 | |
1.2746 | |
1.2736 | |
1.2822 | |
1.2793 | |
1.2755 | |
1.2762 | |
1.2732 | |
1.2811 | |
1.2853 | |
1.2684 | |
1.2672 | |
1.2623 | |
1.2626 | |
1.2591 | |
1.2474 | |
1.2552 | |
1.2879 | |
1.2621 | |
1.2808 | |
1.2652 | |
1.2553 | |
1.2672 | |
1.2589 | |
1.2759 | |
1.2646 | |
1.2722 | |
1.2946 | |
1.2463 | |
1.2418 | |
1.2511 | |
1.2871 | |
1.3324 | |
1.3526 | |
1.3881 | |
1.3678 | |
1.3964 | |
1.3258 | |
1.3371 | |
1.3804 | |
1.4159 | |
1.4221 | |
1.4045 | |
1.4761 | |
1.4841 | |
1.5133 | |
1.5524 | |
1.5529 | |
1.5618 | |
1.5537 | |
1.5624 | |
1.5653 | |
1.5552 | |
1.5516 | |
1.5564 | |
1.5412 | |
1.5097 | |
1.5151 | |
1.5068 | |
1.5191 | |
1.5048 | |
1.5122 | |
1.4926 | |
1.4384 | |
1.4780 | |
1.4698 | |
1.4263 | |
1.4767 | |
1.5120 | |
1.4476 | |
1.4610 |