Sejarah kurs harian RSD /SDP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Serbia = 5 658.0240 Pound Sudan
minimum pada
1 Dinar Serbia = 40.8829 Pound Sudan
Date | RSD/SDP |
---|---|
5 571.8029 | |
5 559.0671 | |
5 541.2893 | |
5 532.5124 | |
5 498.0201 | |
5 506.3486 | |
5 552.7664 | |
5 582.5962 | |
5 555.3470 | |
5 559.0393 | |
5 559.6055 | |
5 549.2713 | |
5 553.2231 | |
5 524.9921 | |
5 526.6334 | |
5 514.3086 | |
5 548.0298 | |
5 557.6598 | |
5 564.5761 | |
5 566.6297 | |
5 587.9122 | |
5 576.4710 | |
5 552.0066 | |
5 507.9530 | |
5 536.8833 | |
5 577.0329 | |
5 569.6847 | |
5 499.6168 | |
5 539.8429 | |
5 496.2237 | |
5 488.7089 | |
5 465.1339 | |
5 462.9027 | |
5 455.4942 | |
5 488.1964 | |
5 491.5327 | |
5 508.9067 | |
5 537.7072 | |
5 533.6175 | |
5 565.4046 | |
5 564.9616 | |
5 574.2183 | |
5 574.1568 | |
5 608.8029 | |
5 635.4979 | |
5 564.4566 | |
5 551.6903 | |
5 558.7252 | |
5 556.0691 | |
5 489.0036 | |
5 494.0403 | |
5 508.8659 | |
5 532.7119 | |
5 594.3090 | |
5 636.1714 | |
5 626.2746 | |
5 302.7907 | |
5 292.0166 | |
5 164.4204 | |
5 130.4893 | |
5 086.8327 | |
5 116.2200 | |
5 147.6995 | |
5 189.5616 | |
5 251.3485 | |
5 238.0709 | |
5 211.1612 | |
5 149.8863 | |
5 132.1377 | |
5 105.9305 | |
5 105.6409 | |
5 090.6657 | |
5 102.4150 | |
5 038.8428 | |
4 935.4102 | |
4 973.4999 | |
4 813.3545 | |
4 778.2288 | |
4 746.0154 | |
4 696.1055 | |
4 720.9588 | |
4 704.1602 | |
4 681.8830 | |
4 813.7072 | |
4 890.6522 | |
4 811.8689 | |
4 812.8069 | |
4 816.6225 | |
4 907.2204 | |
4 911.2616 | |
4 927.2129 | |
4 927.1790 | |
4 876.6952 | |
4 874.0591 | |
5 018.0016 | |
5 085.0542 | |
5 068.9834 | |
3 966.0730 | |
4 067.0182 | |
4 062.6926 | |
4 038.6390 | |
4 008.8356 | |
4 049.1658 | |
3 992.8713 | |
4 063.7974 | |
4 181.2536 | |
4 149.1241 | |
4 114.8845 | |
4 223.0326 | |
4 276.3517 | |
4 254.0185 | |
4 286.5684 | |
4 174.9717 | |
4 220.3757 | |
4 244.2418 | |
4 198.7040 | |
4 232.9434 | |
4 195.9859 | |
4 182.5117 | |
4 182.9565 | |
4 187.4665 | |
4 184.1584 | |
4 186.0681 | |
4 250.3211 | |
4 300.9658 | |
4 313.2781 | |
4 336.6027 | |
4 324.6536 | |
4 324.6270 | |
4 346.8593 | |
4 373.2071 | |
4 366.5549 | |
4 394.8290 | |
4 418.6724 | |
4 415.4218 | |
4 412.5915 | |
4 445.1166 | |
4 446.2711 | |
4 494.6751 | |
4 443.6185 | |
4 444.9331 | |
4 485.3240 | |
4 564.3890 | |
4 545.0996 | |
4 424.6708 | |
4 449.8538 | |
4 392.7218 | |
4 354.6143 | |
4 255.0947 | |
4 136.5347 | |
4 148.8437 | |
3 891.3154 | |
3 909.1992 | |
3 862.3952 | |
3 847.5133 | |
3 780.0318 | |
3 798.2226 | |
3 843.1993 | |
3 787.4923 | |
3 842.9425 | |
566.5855 | |
567.1079 | |
559.8715 | |
567.8212 | |
565.6256 | |
568.1420 | |
570.0324 | |
577.5586 | |
570.1870 | |
567.2243 | |
570.4267 | |
566.1268 | |
561.0826 | |
558.3166 | |
552.9747 | |
554.1758 | |
544.9553 | |
554.0167 | |
549.1216 | |
549.7797 | |
549.7754 | |
546.8905 | |
549.7963 | |
553.6631 | |
550.8287 | |
559.0885 | |
552.1980 | |
553.5466 | |
551.2302 | |
549.8831 | |
551.6226 | |
534.2406 | |
530.9734 | |
526.5554 | |
526.9714 | |
524.3377 | |
525.4872 | |
527.3827 | |
518.3553 | |
508.2738 | |
506.8333 | |
506.4916 | |
512.1603 | |
507.4231 | |
511.4632 | |
507.7783 | |
504.7965 | |
516.3837 | |
504.2314 | |
521.8174 | |
535.6196 | |
520.4137 | |
496.0543 | |
481.6528 | |
469.7792 | |
459.2233 | |
423.8196 | |
426.6896 | |
427.3114 | |
428.4632 | |
427.5467 | |
424.1466 | |
426.9159 | |
424.0589 | |
421.8188 | |
421.1632 | |
422.6766 | |
422.2540 | |
427.9234 | |
423.4603 | |
427.3305 | |
422.8610 | |
420.9416 | |
417.8098 | |
420.4101 | |
423.8200 | |
422.6144 | |
422.5135 | |
424.6659 | |
424.2807 | |
428.1123 | |
427.4130 | |
424.9512 | |
428.4221 | |
432.1362 | |
428.3970 | |
433.3659 | |
434.1890 | |
428.3922 | |
431.2955 | |
426.7864 | |
427.0281 | |
426.6584 | |
429.1718 | |
428.1349 | |
425.5943 | |
451.6324 | |
455.4715 | |
453.4111 | |
452.6026 | |
455.2592 | |
456.9538 | |
452.2108 | |
456.2708 | |
456.4636 | |
453.4836 | |
454.6865 | |
458.9992 | |
457.6647 | |
457.0459 | |
460.0139 | |
455.9454 | |
458.8644 | |
458.8793 | |
455.2629 | |
458.6238 | |
455.3341 | |
455.9807 | |
458.6939 | |
456.7035 | |
456.2600 | |
456.9667 | |
456.0893 | |
175.8620 | |
174.1806 | |
176.0503 | |
178.8092 | |
177.0971 | |
175.4683 | |
177.1693 | |
176.6981 | |
173.8270 | |
173.5325 | |
175.6615 | |
177.7087 | |
178.1845 | |
178.3397 | |
179.2733 | |
177.1440 | |
177.9685 | |
176.1307 | |
179.2361 | |
178.5697 | |
177.5469 | |
178.7615 | |
182.2372 | |
181.8378 | |
184.4212 | |
187.0518 | |
189.0521 | |
187.3593 | |
188.2204 | |
189.4512 | |
187.9095 | |
188.1877 | |
188.7162 | |
189.5359 | |
186.0533 | |
188.5559 | |
72.9911 | |
72.1247 | |
71.8741 | |
70.7691 | |
70.4084 | |
69.9342 | |
69.5216 | |
65.7459 | |
66.1201 | |
66.6577 | |
63.1522 | |
62.8249 | |
62.7374 | |
62.8668 | |
62.6612 | |
62.7349 | |
62.9196 | |
63.3016 | |
63.1651 | |
63.1075 | |
63.3270 | |
62.6662 | |
62.8077 | |
62.5276 | |
62.1999 | |
61.7820 | |
61.2904 | |
61.2528 | |
60.9747 | |
59.9166 | |
59.6398 | |
59.4614 | |
59.6009 | |
59.1500 | |
59.2804 | |
58.5497 | |
58.3403 | |
58.2166 | |
57.8302 | |
56.8223 | |
56.8594 | |
57.1398 | |
57.8341 | |
57.5041 | |
57.2870 | |
57.0995 | |
56.8246 | |
57.1137 | |
56.9662 | |
57.2328 | |
56.9826 | |
57.2624 | |
57.3383 | |
56.9200 | |
57.2428 | |
56.8437 | |
56.5944 | |
57.1502 | |
57.5534 | |
57.2290 | |
57.2868 | |
57.5504 | |
58.5152 | |
58.3356 | |
57.9103 | |
58.3363 | |
58.7140 | |
58.7893 | |
58.7595 | |
58.4134 | |
58.5129 | |
58.4461 | |
58.3449 | |
58.7700 | |
58.5607 | |
58.5382 | |
58.2767 | |
57.5613 | |
41.5422 | |
41.5495 | |
41.7300 | |
42.0339 | |
42.1377 | |
41.7778 | |
41.7143 | |
42.2119 | |
42.4292 | |
42.6304 | |
42.5450 | |
42.1243 | |
42.2793 | |
42.4484 | |
42.5196 | |
41.8970 | |
42.1377 | |
41.4447 | |
41.1198 | |
41.2681 | |
41.6603 | |
42.3455 | |
41.9938 | |
41.0982 | |
41.0969 | |
41.1999 | |
41.3129 | |
41.6570 | |
41.7018 | |
41.3264 | |
41.3409 | |
41.3528 | |
41.6212 | |
41.9542 | |
42.2177 |