Sejarah kurs harian RSD /MZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Serbia = 0.7847 Metical Mozambik
minimum pada
1 Dinar Serbia = 0.2858 Metical Mozambik
Date | RSD/MZN |
---|---|
0.5923 | |
0.5883 | |
0.5875 | |
0.5851 | |
0.5824 | |
0.5815 | |
0.5931 | |
0.5891 | |
0.5908 | |
0.5928 | |
0.5959 | |
0.5914 | |
0.5914 | |
0.5876 | |
0.5873 | |
0.5856 | |
0.5905 | |
0.5706 | |
0.5964 | |
0.5966 | |
0.6024 | |
0.5997 | |
0.5954 | |
0.5866 | |
0.5901 | |
0.5972 | |
0.5957 | |
0.5823 | |
0.5856 | |
0.5788 | |
0.5815 | |
0.5750 | |
0.5758 | |
0.5705 | |
0.5770 | |
0.5826 | |
0.5859 | |
0.5874 | |
0.5891 | |
0.5936 | |
0.5940 | |
0.5993 | |
0.5975 | |
0.6018 | |
0.6121 | |
0.5997 | |
0.5946 | |
0.5945 | |
0.5948 | |
0.5867 | |
0.5840 | |
0.5835 | |
0.5889 | |
0.5927 | |
0.5992 | |
0.6002 | |
0.6026 | |
0.5948 | |
0.5844 | |
0.5822 | |
0.5786 | |
0.5817 | |
0.5841 | |
0.5842 | |
0.5903 | |
0.5920 | |
0.5895 | |
0.5838 | |
0.5811 | |
0.5780 | |
0.5780 | |
0.5745 | |
0.5715 | |
0.5632 | |
0.5581 | |
0.5624 | |
0.5454 | |
0.5387 | |
0.5383 | |
0.5367 | |
0.5287 | |
0.5356 | |
0.5280 | |
0.5461 | |
0.5517 | |
0.5418 | |
0.5449 | |
0.5407 | |
0.5527 | |
0.5547 | |
0.5579 | |
0.5562 | |
0.5520 | |
0.5462 | |
0.5673 | |
0.5752 | |
0.5727 | |
0.5672 | |
0.5817 | |
0.5855 | |
0.5804 | |
0.5674 | |
0.5722 | |
0.5722 | |
0.5812 | |
0.5975 | |
0.5938 | |
0.5896 | |
0.6086 | |
0.6138 | |
0.6139 | |
0.6213 | |
0.6102 | |
0.6148 | |
0.6190 | |
0.6151 | |
0.6171 | |
0.6151 | |
0.6123 | |
0.6161 | |
0.6128 | |
0.6131 | |
0.6103 | |
0.6187 | |
0.6289 | |
0.6284 | |
0.6311 | |
0.6301 | |
0.6280 | |
0.6310 | |
0.6356 | |
0.6365 | |
0.6389 | |
0.6436 | |
0.6392 | |
0.6358 | |
0.6381 | |
0.6363 | |
0.6437 | |
0.6382 | |
0.6377 | |
0.6405 | |
0.6416 | |
0.6423 | |
0.6389 | |
0.6428 | |
0.6377 | |
0.6319 | |
0.6213 | |
0.6127 | |
0.6049 | |
0.5905 | |
0.5786 | |
0.5648 | |
0.6155 | |
0.6659 | |
0.6986 | |
0.7312 | |
0.7460 | |
0.7517 | |
0.7658 | |
0.7759 | |
0.7754 | |
0.7704 | |
0.7727 | |
0.7709 | |
0.7711 | |
0.7738 | |
0.7805 | |
0.7766 | |
0.7771 | |
0.7700 | |
0.7652 | |
0.7537 | |
0.7442 | |
0.7480 | |
0.7388 | |
0.7244 | |
0.7322 | |
0.7299 | |
0.7299 | |
0.7267 | |
0.7164 | |
0.7201 | |
0.7254 | |
0.7214 | |
0.7268 | |
0.7149 | |
0.7187 | |
0.7088 | |
0.7087 | |
0.7065 | |
0.6866 | |
0.6788 | |
0.6746 | |
0.6708 | |
0.6722 | |
0.6724 | |
0.6692 | |
0.6568 | |
0.6392 | |
0.6334 | |
0.6267 | |
0.6298 | |
0.6225 | |
0.6224 | |
0.6235 | |
0.6144 | |
0.6274 | |
0.6071 | |
0.6264 | |
0.6357 | |
0.6195 | |
0.5992 | |
0.5954 | |
0.5934 | |
0.6012 | |
0.5966 | |
0.5931 | |
0.5894 | |
0.5874 | |
0.5854 | |
0.5889 | |
0.6009 | |
0.6013 | |
0.6040 | |
0.5993 | |
0.5995 | |
0.5928 | |
0.5971 | |
0.5918 | |
0.5914 | |
0.5835 | |
0.5792 | |
0.5764 | |
0.5785 | |
0.5805 | |
0.5798 | |
0.5722 | |
0.5750 | |
0.5700 | |
0.5764 | |
0.5862 | |
0.5832 | |
0.5897 | |
0.5953 | |
0.5929 | |
0.5965 | |
0.6014 | |
0.5902 | |
0.5975 | |
0.5935 | |
0.5919 | |
0.6019 | |
0.6063 | |
0.6079 | |
0.6120 | |
0.6153 | |
0.6176 | |
0.6169 | |
0.6116 | |
0.6070 | |
0.6028 | |
0.5982 | |
0.6022 | |
0.6013 | |
0.5997 | |
0.5939 | |
0.5991 | |
0.5960 | |
0.5931 | |
0.5973 | |
0.5922 | |
0.5917 | |
0.5910 | |
0.5910 | |
0.5801 | |
0.5849 | |
0.5860 | |
0.5857 | |
0.5835 | |
0.5889 | |
0.5835 | |
0.5867 | |
0.5936 | |
0.5859 | |
0.5936 | |
0.6045 | |
0.5983 | |
0.5870 | |
0.5902 | |
0.5886 | |
0.5783 | |
0.5590 | |
0.5662 | |
0.5785 | |
0.5779 | |
0.5844 | |
0.5896 | |
0.5883 | |
0.5869 | |
0.5854 | |
0.5923 | |
0.5922 | |
0.5920 | |
0.6035 | |
0.6088 | |
0.6062 | |
0.6104 | |
0.6237 | |
0.6382 | |
0.6364 | |
0.6348 | |
0.6505 | |
0.6474 | |
0.6492 | |
0.6484 | |
0.6363 | |
0.6395 | |
0.6315 | |
0.6350 | |
0.6155 | |
0.6124 | |
0.6112 | |
0.5960 | |
0.5995 | |
0.5911 | |
0.5905 | |
0.5895 | |
0.6058 | |
0.6050 | |
0.6003 | |
0.5969 | |
0.5971 | |
0.5946 | |
0.6015 | |
0.6071 | |
0.6037 | |
0.6032 | |
0.6111 | |
0.6207 | |
0.6123 | |
0.6113 | |
0.6141 | |
0.6061 | |
0.6044 | |
0.5991 | |
0.5990 | |
0.5876 | |
0.5807 | |
0.5643 | |
0.5668 | |
0.5527 | |
0.5501 | |
0.5480 | |
0.6536 | |
0.6434 | |
0.6484 | |
0.6347 | |
0.6313 | |
0.6298 | |
0.6266 | |
0.6108 | |
0.6087 | |
0.6132 | |
0.6234 | |
0.6164 | |
0.6112 | |
0.6082 | |
0.6076 | |
0.6096 | |
0.6078 | |
0.6174 | |
0.6092 | |
0.6181 | |
0.6107 | |
0.6141 | |
0.6105 | |
0.6163 | |
0.6141 | |
0.6335 | |
0.6380 | |
0.6470 | |
0.6557 | |
0.6784 | |
0.6944 | |
0.6901 | |
0.6883 | |
0.6990 | |
0.7025 | |
0.7179 | |
0.7043 | |
0.7043 | |
0.7027 | |
0.6259 | |
0.6600 | |
0.6620 | |
0.6537 | |
0.6231 | |
0.6285 | |
0.6032 | |
0.5883 | |
0.5776 | |
0.5748 | |
0.5563 | |
0.5636 | |
0.5432 | |
0.5339 | |
0.5121 | |
0.5050 | |
0.5073 | |
0.4869 | |
0.4830 | |
0.4726 | |
0.4774 | |
0.4748 | |
0.4693 | |
0.4685 | |
0.4641 | |
0.4464 | |
0.4466 | |
0.4319 | |
0.4411 | |
0.4355 | |
0.4308 | |
0.4055 | |
0.4017 | |
0.4128 | |
0.4175 | |
0.4316 | |
0.4343 | |
0.4412 | |
0.4562 | |
0.4708 | |
0.4573 | |
0.3978 | |
0.4008 | |
0.3946 | |
0.3907 | |
0.3898 | |
0.4088 | |
0.3999 | |
0.3950 | |
0.3967 | |
0.4042 | |
0.4034 | |
0.3942 | |
0.3832 | |
0.3847 | |
0.3606 | |
0.3525 | |
0.3485 | |
0.3519 | |
0.3474 | |
0.3561 | |
0.3534 | |
0.3571 | |
0.3596 | |
0.3501 | |
0.3480 | |
0.3378 | |
0.3301 | |
0.3372 | |
0.3284 | |
0.3266 | |
0.3168 | |
0.3164 | |
0.3193 | |
0.3311 | |
0.3297 | |
0.3198 | |
0.2999 | |
0.3043 | |
0.3152 | |
0.3222 | |
0.3168 | |
0.3101 | |
0.3076 | |
0.2961 | |
0.3089 | |
0.3145 | |
0.3205 | |
0.3356 | |
0.3422 | |
0.3419 | |
0.3268 | |
0.3303 | |
0.3275 | |
0.3229 | |
0.3226 | |
0.3270 | |
0.3292 | |
0.3340 | |
0.3299 | |
0.3270 | |
0.3288 | |
0.3335 | |
0.3324 | |
0.3313 | |
0.3393 | |
0.3414 | |
0.3456 | |
0.3472 | |
0.3491 | |
0.3526 | |
0.3601 | |
0.3647 | |
0.3673 | |
0.3727 | |
0.3705 | |
0.3704 | |
0.3713 | |
0.3713 | |
0.3710 | |
0.3736 | |
0.3748 | |
0.3780 | |
0.3715 | |
0.3744 | |
0.3725 | |
0.3719 | |
0.3740 | |
0.3751 | |
0.3777 | |
0.3810 | |
0.3823 | |
0.3842 | |
0.3677 | |
0.3719 | |
0.3595 | |
0.3639 | |
0.3539 | |
0.3552 | |
0.3539 | |
0.3595 | |
0.3586 | |
0.3587 | |
0.3584 | |
0.3560 | |
0.3551 | |
0.3558 | |
0.3518 | |
0.3531 | |
0.3604 | |
0.3596 | |
0.3521 | |
0.3545 | |
0.3512 | |
0.3516 | |
0.3459 | |
0.3425 | |
0.3447 | |
0.3494 | |
0.3488 | |
0.3481 | |
0.3480 | |
0.3489 | |
0.3473 | |
0.3435 | |
0.3355 | |
0.3412 | |
0.3414 | |
0.3502 | |
0.3439 | |
0.3432 | |
0.3505 | |
0.3485 | |
0.3506 | |
0.3557 | |
0.3606 | |
0.3559 | |
0.3559 | |
0.3512 | |
0.3458 | |
0.3495 | |
0.3502 | |
0.3458 | |
0.3501 | |
0.3566 | |
0.3647 | |
0.3604 | |
0.3612 | |
0.3645 | |
0.3542 | |
0.3518 | |
0.3433 | |
0.3466 | |
0.3457 | |
0.3453 | |
0.3355 | |
0.3419 | |
0.3484 | |
0.3417 | |
0.3354 | |
0.3340 | |
0.3296 | |
0.3320 | |
0.3342 | |
0.3229 | |
0.3215 | |
0.3214 | |
0.3239 | |
0.3138 | |
0.3049 | |
0.3050 | |
0.3001 | |
0.2981 | |
0.2928 | |
0.2926 | |
0.2864 | |
0.2901 | |
0.2955 | |
0.3047 | |
0.3028 | |
0.3058 | |
0.3046 | |
0.2934 | |
0.3032 | |
0.3120 | |
0.3145 | |
0.3167 | |
0.3269 | |
0.3261 | |
0.3284 | |
0.3247 | |
0.3305 | |
0.3325 | |
0.3279 | |
0.3236 | |
0.3263 | |
0.3359 | |
0.3313 | |
0.3300 | |
0.3318 | |
0.3343 | |
0.3342 | |
0.3312 | |
0.3300 | |
0.3312 | |
0.3407 | |
0.3415 | |
0.3425 | |
0.3418 | |
0.3389 | |
0.3461 | |
0.3564 | |
0.3579 | |
0.3723 | |
0.3702 | |
0.3690 | |
0.3535 | |
0.3528 | |
0.3537 | |
0.3693 | |
0.3597 | |
0.3770 | |
0.3832 | |
0.3831 | |
0.3740 | |
0.3862 | |
0.3722 | |
0.3835 | |
0.3801 | |
0.3870 | |
0.4113 | |
0.3998 | |
0.4073 | |
0.4206 | |
0.4375 | |
0.4418 | |
0.4335 | |
0.4277 | |
0.4350 | |
0.4668 | |
0.4505 | |
0.4432 | |
0.4461 | |
0.4229 | |
0.4182 | |
0.4250 | |
0.4227 | |
0.4201 | |
0.4166 | |
0.4141 | |
0.4123 | |
0.4233 | |
0.4237 | |
0.4238 | |
0.4131 | |
0.3931 | |
0.4099 | |
0.4075 | |
0.4236 | |
0.4254 | |
0.4383 | |
0.4360 | |
0.4596 | |
0.4713 | |
0.4681 | |
0.4661 | |
0.4700 | |
0.4415 | |
0.4440 | |
0.4477 | |
0.4477 | |
0.4464 | |
0.4495 | |
0.4538 | |
0.4526 | |
0.4619 | |
0.4625 | |
0.4551 | |
0.4322 | |
0.4284 | |
0.4314 | |
0.4161 | |
0.4122 | |
0.4060 | |
0.4105 | |
0.4031 | |
0.3936 | |
0.4189 | |
0.4223 | |
0.4222 | |
0.4548 | |
0.4549 | |
0.4673 | |
0.4588 | |
0.4673 | |
0.4670 | |
0.4387 | |
0.4337 | |
0.4372 | |
0.4387 | |
0.4387 | |
0.4099 | |
0.4122 | |
0.4058 | |
0.4334 | |
0.4324 | |
0.4397 | |
0.4559 | |
0.4564 | |
0.4591 | |
0.4529 | |
0.4643 | |
0.4821 | |
0.4981 | |
0.4648 | |
0.4602 | |
0.4752 | |
0.4602 | |
0.4453 | |
0.4414 | |
0.4301 | |
0.4399 | |
0.4473 | |
0.4169 | |
0.4100 | |
0.4124 | |
0.4132 | |
0.4197 | |
0.4040 | |
0.4037 | |
0.4120 | |
0.4055 | |
0.4039 | |
0.3973 | |
0.4012 | |
0.3941 | |
0.4046 | |
0.3953 | |
0.3941 | |
0.4003 | |
0.4027 | |
0.3885 | |
0.3887 | |
0.3856 | |
0.3725 | |
0.4002 | |
0.3755 | |
0.3838 | |
0.3698 | |
0.3840 | |
0.3607 | |
0.3475 | |
0.3589 | |
0.3494 | |
0.3557 | |
0.3691 | |
0.3456 | |
0.3527 | |
0.3534 | |
0.3669 | |
0.3889 | |
0.4042 | |
0.4042 | |
0.3921 | |
0.3713 | |
0.3397 | |
0.3559 | |
0.3531 | |
0.3667 | |
0.3648 | |
0.3543 | |
0.3959 | |
0.4072 | |
0.4159 | |
0.4529 | |
0.4588 | |
0.4481 | |
0.4435 | |
0.4586 | |
0.4608 | |
0.4534 | |
0.4655 | |
0.4835 | |
0.4811 | |
0.4793 | |
0.4862 | |
0.4724 | |
0.4703 | |
0.4645 | |
0.4678 | |
0.4623 | |
0.4436 | |
0.4642 | |
0.4551 | |
0.4451 | |
0.4658 | |
0.4698 | |
0.4661 | |
0.4746 |