Sejarah kurs harian RSD /MCF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Serbia = 0.05658 Franc Monegasque
minimum pada
1 Dinar Serbia = 0.05287 Franc Monegasque
Date | RSD/MCF |
---|---|
0.05599 | |
0.05600 | |
0.05600 | |
0.05601 | |
0.05598 | |
0.05601 | |
0.05601 | |
0.05628 | |
0.05597 | |
0.05596 | |
0.05597 | |
0.05597 | |
0.05598 | |
0.05598 | |
0.05599 | |
0.05598 | |
0.05597 | |
0.05596 | |
0.05596 | |
0.05595 | |
0.05603 | |
0.05591 | |
0.05598 | |
0.05597 | |
0.05591 | |
0.05593 | |
0.05588 | |
0.05586 | |
0.05612 | |
0.05598 | |
0.05598 | |
0.05596 | |
0.05588 | |
0.05593 | |
0.05592 | |
0.05593 | |
0.05594 | |
0.05593 | |
0.05592 | |
0.05594 | |
0.05592 | |
0.05594 | |
0.05593 | |
0.05597 | |
0.05597 | |
0.05594 | |
0.05596 | |
0.05594 | |
0.05594 | |
0.05596 | |
0.05597 | |
0.05595 | |
0.05594 | |
0.05595 | |
0.05593 | |
0.05616 | |
0.05595 | |
0.05593 | |
0.05599 | |
0.05592 | |
0.05594 | |
0.05590 | |
0.05592 | |
0.05590 | |
0.05590 | |
0.05590 | |
0.05592 | |
0.05588 | |
0.05591 | |
0.05578 | |
0.05591 | |
0.05594 | |
0.05594 | |
0.05591 | |
0.05591 | |
0.05595 | |
0.05591 | |
0.05594 | |
0.05591 | |
0.05597 | |
0.05593 | |
0.05591 | |
0.05634 | |
0.05594 | |
0.05591 | |
0.05590 | |
0.05592 | |
0.05589 | |
0.05587 | |
0.05588 | |
0.05589 | |
0.05589 | |
0.05588 | |
0.05586 | |
0.05586 | |
0.05584 | |
0.05584 | |
0.05590 | |
0.05588 | |
0.05584 | |
0.05583 | |
0.05584 | |
0.05578 | |
0.05593 | |
0.05574 | |
0.05573 | |
0.05576 | |
0.05575 | |
0.05576 | |
0.05577 | |
0.05579 | |
0.05579 | |
0.05585 | |
0.05579 | |
0.05575 | |
0.05578 | |
0.05605 | |
0.05579 | |
0.05579 | |
0.05576 | |
0.05578 | |
0.05578 | |
0.05579 | |
0.05579 | |
0.05577 | |
0.05566 | |
0.05585 | |
0.05569 | |
0.05586 | |
0.05580 | |
0.05584 | |
0.05570 | |
0.05562 | |
0.05575 | |
0.05577 | |
0.05571 | |
0.05581 | |
0.05588 | |
0.05589 | |
0.05572 | |
0.05580 | |
0.05573 | |
0.05585 | |
0.05580 | |
0.05573 | |
0.05577 | |
0.05563 | |
0.05558 | |
0.05577 | |
0.05584 | |
0.05587 | |
0.05576 | |
0.05583 | |
0.05540 | |
0.05579 | |
0.05547 | |
0.05578 | |
0.05577 | |
0.05584 | |
0.05577 | |
0.05567 | |
0.05577 | |
0.05569 | |
0.05586 | |
0.05546 | |
0.05579 | |
0.05578 | |
0.05580 | |
0.05579 | |
0.05579 | |
0.05577 | |
0.05579 | |
0.05579 | |
0.05579 | |
0.05579 | |
0.05579 | |
0.05579 | |
0.05577 | |
0.05578 | |
0.05579 | |
0.05581 | |
0.05577 | |
0.05578 | |
0.05578 | |
0.05578 | |
0.05579 | |
0.05572 | |
0.05579 | |
0.05579 | |
0.05577 | |
0.05576 | |
0.05576 | |
0.05580 | |
0.05578 | |
0.05580 | |
0.05578 | |
0.05577 | |
0.05583 | |
0.05578 | |
0.05580 | |
0.05580 | |
0.05581 | |
0.05579 | |
0.05576 | |
0.05583 | |
0.05582 | |
0.05579 | |
0.05582 | |
0.05577 | |
0.05578 | |
0.05576 | |
0.05581 | |
0.05580 | |
0.05582 | |
0.05583 | |
0.05578 | |
0.05584 | |
0.05581 | |
0.05577 | |
0.05580 | |
0.05580 | |
0.05582 | |
0.05583 | |
0.05581 | |
0.05580 | |
0.05577 | |
0.05587 | |
0.05575 | |
0.05589 | |
0.05582 | |
0.05575 | |
0.05582 | |
0.05582 | |
0.05593 | |
0.05578 | |
0.05600 | |
0.05584 | |
0.05581 | |
0.05569 | |
0.05570 | |
0.05575 | |
0.05572 | |
0.05572 | |
0.05575 | |
0.05573 | |
0.05572 | |
0.05567 | |
0.05565 | |
0.05561 | |
0.05563 | |
0.05563 | |
0.05562 | |
0.05561 | |
0.05563 | |
0.05559 | |
0.05562 | |
0.05547 | |
0.05560 | |
0.05567 | |
0.05564 | |
0.05559 | |
0.05561 | |
0.05554 | |
0.05559 | |
0.05551 | |
0.05563 | |
0.05553 | |
0.05538 | |
0.05536 | |
0.05537 | |
0.05541 | |
0.05501 | |
0.05533 | |
0.05552 | |
0.05544 | |
0.05543 | |
0.05549 | |
0.05542 | |
0.05544 | |
0.05599 | |
0.05542 | |
0.05545 | |
0.05538 | |
0.05548 | |
0.05531 | |
0.05541 | |
0.05549 | |
0.05543 | |
0.05540 | |
0.05555 | |
0.05549 | |
0.05561 | |
0.05559 | |
0.05559 | |
0.05557 | |
0.05558 | |
0.05559 | |
0.05555 | |
0.05560 | |
0.05557 | |
0.05556 | |
0.05554 | |
0.05559 | |
0.05556 | |
0.05554 | |
0.05554 | |
0.05552 | |
0.05549 | |
0.05555 | |
0.05554 | |
0.05534 | |
0.05548 | |
0.05527 | |
0.05547 | |
0.05559 | |
0.05556 | |
0.05546 | |
0.05543 | |
0.05528 | |
0.05527 | |
0.05524 | |
0.05551 | |
0.05540 | |
0.05549 | |
0.05530 | |
0.05525 | |
0.05490 | |
0.05489 | |
0.05494 | |
0.05531 | |
0.05533 | |
0.05502 | |
0.05510 | |
0.05504 | |
0.05506 | |
0.05497 | |
0.05515 | |
0.05491 | |
0.05488 | |
0.05506 | |
0.05493 | |
0.05493 | |
0.05464 | |
0.05462 | |
0.05444 | |
0.05452 | |
0.05458 | |
0.05448 | |
0.05403 | |
0.05385 | |
0.05361 | |
0.05369 | |
0.05346 | |
0.05335 | |
0.05348 | |
0.05346 | |
0.05341 | |
0.05335 | |
0.05312 | |
0.05317 | |
0.05319 | |
0.05311 | |
0.05311 | |
0.05311 | |
0.05319 | |
0.05311 | |
0.05315 | |
0.05309 | |
0.05315 | |
0.05310 | |
0.05308 | |
0.05316 | |
0.05320 | |
0.05340 | |
0.05332 | |
0.05324 | |
0.05328 | |
0.05341 | |
0.05344 | |
0.05341 | |
0.05336 | |
0.05343 | |
0.05355 | |
0.05342 | |
0.05344 | |
0.05343 | |
0.05349 | |
0.05341 | |
0.05341 | |
0.05338 | |
0.05336 | |
0.05335 | |
0.05335 | |
0.05347 | |
0.05337 | |
0.05339 | |
0.05331 | |
0.05319 | |
0.05327 | |
0.05331 | |
0.05290 | |
0.05328 | |
0.05325 | |
0.05328 | |
0.05318 | |
0.05350 | |
0.05342 | |
0.05348 | |
0.05345 | |
0.05338 | |
0.05333 | |
0.05346 | |
0.05338 | |
0.05342 | |
0.05332 | |
0.05307 | |
0.05323 | |
0.05309 | |
0.05331 | |
0.05356 | |
0.05339 | |
0.05321 | |
0.05345 | |
0.05338 | |
0.05379 | |
0.05405 | |
0.05390 | |
0.05377 | |
0.05367 | |
0.05394 | |
0.05412 | |
0.05436 | |
0.05456 |