Sejarah kurs harian RSD /LYD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Serbia = 0.04652 Dinar Libya
minimum pada
1 Dinar Serbia = 0.01116 Dinar Libya
Date | RSD/LYD |
---|---|
0.04495 | |
0.04492 | |
0.04485 | |
0.04477 | |
0.04475 | |
0.04455 | |
0.04436 | |
0.04383 | |
0.04473 | |
0.04455 | |
0.04472 | |
0.04483 | |
0.04481 | |
0.04476 | |
0.04481 | |
0.04451 | |
0.04448 | |
0.04431 | |
0.04459 | |
0.04468 | |
0.04476 | |
0.04482 | |
0.04505 | |
0.04514 | |
0.04473 | |
0.04445 | |
0.04450 | |
0.04501 | |
0.04509 | |
0.04441 | |
0.04472 | |
0.04433 | |
0.04460 | |
0.04397 | |
0.04407 | |
0.04372 | |
0.04400 | |
0.04417 | |
0.04444 | |
0.04436 | |
0.04449 | |
0.04479 | |
0.04466 | |
0.04503 | |
0.04476 | |
0.04468 | |
0.04556 | |
0.04518 | |
0.04476 | |
0.04455 | |
0.04484 | |
0.04427 | |
0.04413 | |
0.04403 | |
0.04431 | |
0.04423 | |
0.04448 | |
0.04469 | |
0.04479 | |
0.04430 | |
0.04427 | |
0.04397 | |
0.04376 | |
0.04371 | |
0.04382 | |
0.04342 | |
0.04392 | |
0.04413 | |
0.04393 | |
0.04402 | |
0.04394 | |
0.04358 | |
0.04372 | |
0.04349 | |
0.04333 | |
0.04312 | |
0.04288 | |
0.04363 | |
0.04290 | |
0.04208 | |
0.04221 | |
0.04235 | |
0.04145 | |
0.04237 | |
0.04136 | |
0.04247 | |
0.04265 | |
0.04193 | |
0.04218 | |
0.04134 | |
0.04211 | |
0.04236 | |
0.04252 | |
0.04246 | |
0.04212 | |
0.04177 | |
0.04297 | |
0.04334 | |
0.04322 | |
0.04244 | |
0.04344 | |
0.04361 | |
0.04375 | |
0.04289 | |
0.04314 | |
0.04294 | |
0.04287 | |
0.04354 | |
0.04307 | |
0.04277 | |
0.04395 | |
0.04412 | |
0.04410 | |
0.04455 | |
0.04416 | |
0.04416 | |
0.04436 | |
0.04422 | |
0.04442 | |
0.04438 | |
0.04421 | |
0.04415 | |
0.04415 | |
0.04433 | |
0.04399 | |
0.04423 | |
0.04493 | |
0.04488 | |
0.04489 | |
0.04490 | |
0.04485 | |
0.04499 | |
0.04515 | |
0.04503 | |
0.04524 | |
0.04547 | |
0.04535 | |
0.04526 | |
0.04526 | |
0.04509 | |
0.04559 | |
0.04526 | |
0.04520 | |
0.04546 | |
0.04560 | |
0.04571 | |
0.04550 | |
0.04606 | |
0.04606 | |
0.04616 | |
0.04627 | |
0.04621 | |
0.04633 | |
0.04591 | |
0.04605 | |
0.04592 | |
0.04576 | |
0.04532 | |
0.04531 | |
0.04569 | |
0.04562 | |
0.04516 | |
0.04551 | |
0.04605 | |
0.04595 | |
0.04573 | |
0.04584 | |
0.04568 | |
0.04576 | |
0.04598 | |
0.01392 | |
0.01390 | |
0.01394 | |
0.01390 | |
0.01388 | |
0.01376 | |
0.01366 | |
0.01377 | |
0.01368 | |
0.01357 | |
0.01365 | |
0.01368 | |
0.01371 | |
0.01379 | |
0.01365 | |
0.01366 | |
0.01383 | |
0.01372 | |
0.01389 | |
0.01373 | |
0.01386 | |
0.01365 | |
0.01380 | |
0.01383 | |
0.01355 | |
0.01347 | |
0.01348 | |
0.01342 | |
0.01345 | |
0.01350 | |
0.01356 | |
0.01334 | |
0.01313 | |
0.01317 | |
0.01305 | |
0.01312 | |
0.01303 | |
0.01309 | |
0.01308 | |
0.01298 | |
0.01326 | |
0.01300 | |
0.01327 | |
0.01347 | |
0.01336 | |
0.01306 | |
0.01301 | |
0.01306 | |
0.01315 | |
0.01315 | |
0.01322 | |
0.01323 | |
0.01332 | |
0.01333 | |
0.01325 | |
0.01328 | |
0.01321 | |
0.01327 | |
0.01315 | |
0.01329 | |
0.01319 | |
0.01329 | |
0.01330 | |
0.01336 | |
0.01322 | |
0.01320 | |
0.01319 | |
0.01319 | |
0.01324 | |
0.01326 | |
0.01315 | |
0.01324 | |
0.01325 | |
0.01338 | |
0.01343 | |
0.01329 | |
0.01334 | |
0.01337 | |
0.01333 | |
0.01337 | |
0.01347 | |
0.01332 | |
0.01344 | |
0.01335 | |
0.01328 | |
0.01323 | |
0.01327 | |
0.01325 | |
0.01324 | |
0.01326 | |
0.01332 | |
0.01328 | |
0.01321 | |
0.01338 | |
0.01336 | |
0.01324 | |
0.01333 | |
0.01336 | |
0.01337 | |
0.01326 | |
0.01335 | |
0.01337 | |
0.01334 | |
0.01342 | |
0.01338 | |
0.01349 | |
0.01347 | |
0.01343 | |
0.01343 | |
0.01345 | |
0.01340 | |
0.01349 | |
0.01338 | |
0.01344 | |
0.01340 | |
0.01338 | |
0.01355 | |
0.01344 | |
0.01354 | |
0.01371 | |
0.01364 | |
0.01359 | |
0.01359 | |
0.01366 | |
0.01354 | |
0.01344 | |
0.01357 | |
0.01368 | |
0.01362 | |
0.01363 | |
0.01364 | |
0.01360 | |
0.01350 | |
0.01337 | |
0.01355 | |
0.01357 | |
0.01345 | |
0.01358 | |
0.01366 | |
0.01364 | |
0.01369 | |
0.01373 | |
0.01393 | |
0.01379 | |
0.01378 | |
0.01389 | |
0.01389 | |
0.01393 | |
0.01392 | |
0.01389 | |
0.01390 | |
0.01390 | |
0.01384 | |
0.01393 | |
0.01384 | |
0.01395 | |
0.01372 | |
0.01379 | |
0.01363 | |
0.01360 | |
0.01351 | |
0.01351 | |
0.01362 | |
0.01356 | |
0.01344 | |
0.01339 | |
0.01345 | |
0.01350 | |
0.01354 | |
0.01354 | |
0.01348 | |
0.01354 | |
0.01370 | |
0.01360 | |
0.01357 | |
0.01366 | |
0.01350 | |
0.01355 | |
0.01345 | |
0.01338 | |
0.01331 | |
0.01320 | |
0.01319 | |
0.01314 | |
0.01290 | |
0.01286 | |
0.01280 | |
0.01283 | |
0.01270 | |
0.01277 | |
0.01263 | |
0.01254 | |
0.01253 | |
0.01248 | |
0.01225 | |
0.01219 | |
0.01230 | |
0.01243 | |
0.01241 | |
0.01233 | |
0.01227 | |
0.01224 | |
0.01227 | |
0.01222 | |
0.01236 | |
0.01234 | |
0.01243 | |
0.01230 | |
0.01236 | |
0.01227 | |
0.01221 | |
0.01216 | |
0.01226 | |
0.01251 | |
0.01236 | |
0.01235 | |
0.01231 | |
0.01253 | |
0.01258 | |
0.01241 | |
0.01257 | |
0.01260 | |
0.01263 | |
0.01264 | |
0.01261 | |
0.01258 | |
0.01253 | |
0.01257 | |
0.01266 | |
0.01261 | |
0.01242 | |
0.01261 | |
0.01245 | |
0.01249 | |
0.01241 | |
0.01246 | |
0.01221 | |
0.01252 | |
0.01249 | |
0.01230 | |
0.01209 | |
0.01239 | |
0.01238 | |
0.01253 | |
0.01236 | |
0.01247 | |
0.01248 | |
0.01260 | |
0.01268 | |
0.01249 | |
0.01258 | |
0.01237 | |
0.01233 | |
0.01225 | |
0.01231 | |
0.01264 | |
0.01251 | |
0.01224 | |
0.01214 | |
0.01230 | |
0.01226 | |
0.01238 | |
0.01247 | |
0.01216 | |
0.01241 | |
0.01238 | |
0.01217 | |
0.01234 | |
0.01229 | |
0.01229 | |
0.01242 | |
0.01247 | |
0.01291 | |
0.01288 | |
0.01247 | |
0.01274 | |
0.01279 | |
0.01292 | |
0.01274 | |
0.01273 | |
0.01310 | |
0.01272 | |
0.01252 | |
0.01249 | |
0.01260 | |
0.01241 | |
0.01261 | |
0.01260 | |
0.01270 | |
0.01283 | |
0.01277 | |
0.01274 | |
0.01246 | |
0.01250 | |
0.01282 | |
0.01258 | |
0.01260 | |
0.01241 | |
0.01234 | |
0.01226 | |
0.01255 | |
0.01240 | |
0.01260 | |
0.01215 | |
0.01225 | |
0.01261 | |
0.01281 | |
0.01273 | |
0.01262 | |
0.01259 | |
0.01214 | |
0.01138 | |
0.01154 | |
0.01178 | |
0.01207 | |
0.01209 | |
0.01218 | |
0.01206 | |
0.01239 | |
0.01244 | |
0.01254 | |
0.01259 | |
0.01281 | |
0.01290 | |
0.01295 | |
0.01296 | |
0.01284 | |
0.01311 | |
0.01330 | |
0.01357 | |
0.01330 | |
0.01364 | |
0.01374 | |
0.01415 | |
0.01420 | |
0.01438 | |
0.01439 | |
0.01448 | |
0.01451 | |
0.01441 | |
0.01455 | |
0.01447 | |
0.01459 | |
0.01457 | |
0.01461 | |
0.01446 | |
0.01466 | |
0.01476 | |
0.01486 | |
0.01485 | |
0.01485 | |
0.01488 | |
0.01479 | |
0.01487 | |
0.01486 | |
0.01493 | |
0.01483 | |
0.01479 | |
0.01479 | |
0.01470 | |
0.01471 | |
0.01466 | |
0.01469 | |
0.01470 | |
0.01476 | |
0.01475 | |
0.01486 | |
0.01474 | |
0.01478 | |
0.01477 | |
0.01475 | |
0.01479 | |
0.01480 | |
0.01473 | |
0.01469 | |
0.01486 | |
0.01501 | |
0.01478 | |
0.01479 | |
0.01473 | |
0.01473 | |
0.01473 | |
0.01464 | |
0.01471 | |
0.01476 | |
0.01479 | |
0.01481 | |
0.01483 | |
0.01484 | |
0.01481 | |
0.01477 | |
0.01453 | |
0.01467 | |
0.01463 | |
0.01481 | |
0.01467 | |
0.01474 | |
0.01501 | |
0.01491 | |
0.01502 | |
0.01511 | |
0.01512 | |
0.01507 | |
0.01503 | |
0.01494 | |
0.01474 | |
0.01490 | |
0.01493 | |
0.01479 | |
0.01496 | |
0.01501 | |
0.01519 | |
0.01516 | |
0.01533 | |
0.01509 | |
0.01501 | |
0.01499 | |
0.01466 | |
0.01476 | |
0.01474 | |
0.01467 | |
0.01430 | |
0.01452 | |
0.01460 | |
0.01433 | |
0.01408 | |
0.01404 | |
0.01410 | |
0.01435 | |
0.01452 | |
0.01412 | |
0.01398 | |
0.01406 | |
0.01433 | |
0.01395 | |
0.01340 | |
0.01344 | |
0.01320 | |
0.01332 | |
0.01326 | |
0.01320 | |
0.01312 | |
0.01331 | |
0.01332 | |
0.01374 | |
0.01389 | |
0.01389 | |
0.01390 | |
0.01353 | |
0.01382 | |
0.01421 | |
0.01441 | |
0.01460 | |
0.01481 | |
0.01479 | |
0.01485 | |
0.01466 | |
0.01507 | |
0.01498 | |
0.01499 | |
0.01495 | |
0.01498 | |
0.01505 | |
0.01524 | |
0.01523 | |
0.01510 | |
0.01551 | |
0.01536 | |
0.01504 | |
0.01539 | |
0.01525 | |
0.01590 | |
0.01590 | |
0.01590 | |
0.01615 | |
0.01586 | |
0.01626 | |
0.01661 | |
0.01645 | |
0.01705 | |
0.01696 | |
0.01708 | |
0.01644 | |
0.01642 | |
0.01626 | |
0.01680 | |
0.01644 | |
0.01710 | |
0.01706 | |
0.01686 | |
0.01685 | |
0.01699 | |
0.01684 | |
0.01666 | |
0.01683 | |
0.01719 | |
0.01748 | |
0.01703 | |
0.01714 | |
0.01767 | |
0.01798 | |
0.01765 | |
0.01785 | |
0.01718 | |
0.01742 | |
0.01753 | |
0.01721 | |
0.01711 | |
0.01735 | |
0.01697 | |
0.01649 | |
0.01664 | |
0.01670 | |
0.01658 | |
0.01645 | |
0.01641 | |
0.01633 | |
0.01639 | |
0.01613 | |
0.01619 | |
0.01598 | |
0.01545 | |
0.01585 | |
0.01572 | |
0.01581 | |
0.01541 | |
0.01547 | |
0.01549 | |
0.01573 | |
0.01555 | |
0.01549 | |
0.01605 | |
0.01636 | |
0.01531 | |
0.01547 | |
0.01536 | |
0.01545 | |
0.01569 | |
0.01579 | |
0.01581 | |
0.01594 | |
0.01575 | |
0.01587 | |
0.01560 | |
0.01571 | |
0.01577 | |
0.01587 | |
0.01583 | |
0.01579 | |
0.01575 | |
0.01574 | |
0.01563 | |
0.01555 | |
0.01643 | |
0.01650 | |
0.01635 | |
0.01715 | |
0.01716 | |
0.01709 | |
0.01721 | |
0.01721 | |
0.01720 | |
0.01721 | |
0.01718 | |
0.01738 | |
0.01721 | |
0.01720 | |
0.01745 | |
0.01745 | |
0.01741 | |
0.01765 | |
0.01807 | |
0.01835 | |
0.01838 | |
0.01842 | |
0.01851 | |
0.01843 | |
0.01866 | |
0.01896 | |
0.01914 | |
0.01922 | |
0.01910 | |
0.01934 | |
0.01921 | |
0.01955 | |
0.01935 | |
0.01920 | |
0.01910 | |
0.01925 | |
0.01876 | |
0.01892 | |
0.01857 | |
0.01894 | |
0.01910 | |
0.01874 | |
0.01879 | |
0.01898 | |
0.01895 | |
0.01873 | |
0.01863 | |
0.01851 | |
0.01862 | |
0.01867 | |
0.01868 | |
0.01866 | |
0.01868 | |
0.01872 | |
0.01811 | |
0.01832 | |
0.01800 | |
0.01781 | |
0.01818 | |
0.01827 | |
0.01856 | |
0.01804 | |
0.01863 | |
0.01790 | |
0.01757 | |
0.01773 | |
0.01761 | |
0.01756 | |
0.01823 | |
0.01734 | |
0.01766 | |
0.01783 | |
0.01831 | |
0.01888 | |
0.01993 | |
0.02037 | |
0.02016 | |
0.01969 | |
0.01809 | |
0.01880 | |
0.01906 | |
0.01953 | |
0.01955 | |
0.01874 | |
0.02076 | |
0.02050 | |
0.02168 | |
0.02296 | |
0.02318 | |
0.02302 | |
0.02303 | |
0.02338 | |
0.02353 | |
0.02330 | |
0.02345 | |
0.02415 | |
0.02408 | |
0.02357 | |
0.02385 | |
0.02342 | |
0.02394 | |
0.02338 | |
0.02313 | |
0.02335 | |
0.02208 | |
0.02304 | |
0.02275 | |
0.02212 | |
0.02301 | |
0.02324 | |
0.02258 | |
0.02287 |