Sejarah kurs harian QAR /SGD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Rial Qatar = 0.4745 Dolar Singapura
minimum pada
1 Rial Qatar = 0.3302 Dolar Singapura
Date | QAR/SGD |
---|---|
0.3691 | |
0.3716 | |
0.3709 | |
0.3735 | |
0.3741 | |
0.3743 | |
0.3703 | |
0.3715 | |
0.3697 | |
0.3675 | |
0.3654 | |
0.3681 | |
0.3693 | |
0.3690 | |
0.3694 | |
0.3689 | |
0.3680 | |
0.3686 | |
0.3661 | |
0.3648 | |
0.3610 | |
0.3626 | |
0.3653 | |
0.3691 | |
0.3674 | |
0.3669 | |
0.3673 | |
0.3730 | |
0.3711 | |
0.3742 | |
0.3752 | |
0.3759 | |
0.3738 | |
0.3772 | |
0.3753 | |
0.3745 | |
0.3737 | |
0.3716 | |
0.3715 | |
0.3727 | |
0.3722 | |
0.3682 | |
0.3653 | |
0.3658 | |
0.3628 | |
0.3692 | |
0.3710 | |
0.3718 | |
0.3681 | |
0.3691 | |
0.3707 | |
0.3715 | |
0.3698 | |
0.3670 | |
0.3641 | |
0.3673 | |
0.3661 | |
0.3665 | |
0.3700 | |
0.3691 | |
0.3699 | |
0.3660 | |
0.3631 | |
0.3647 | |
0.3606 | |
0.3621 | |
0.3613 | |
0.3654 | |
0.3669 | |
0.3699 | |
0.3725 | |
0.3708 | |
0.3698 | |
0.3788 | |
0.3792 | |
0.3771 | |
0.3850 | |
0.3887 | |
0.3903 | |
0.3903 | |
0.3947 | |
0.3929 | |
0.3940 | |
0.3866 | |
0.3834 | |
0.3851 | |
0.3832 | |
0.3838 | |
0.3786 | |
0.3785 | |
0.3781 | |
0.3777 | |
0.3821 | |
0.3825 | |
0.3820 | |
0.3805 | |
0.3800 | |
0.3823 | |
0.3782 | |
0.3736 | |
0.3775 | |
0.3820 | |
0.3817 | |
0.3806 | |
0.3773 | |
0.3732 | |
0.3752 | |
0.3741 | |
0.3724 | |
0.3689 | |
0.3700 | |
0.3690 | |
0.3712 | |
0.3695 | |
0.3704 | |
0.3724 | |
0.3717 | |
0.3725 | |
0.3755 | |
0.3757 | |
0.3760 | |
0.3758 | |
0.3748 | |
0.3719 | |
0.3701 | |
0.3703 | |
0.3700 | |
0.3705 | |
0.3698 | |
0.3727 | |
0.3719 | |
0.3713 | |
0.3686 | |
0.3685 | |
0.3643 | |
0.3726 | |
0.3664 | |
0.3728 | |
0.3655 | |
0.3729 | |
0.3735 | |
0.3713 | |
0.3634 | |
0.3684 | |
0.3690 | |
0.3644 | |
0.3634 | |
0.3627 | |
0.3648 | |
0.3667 | |
0.3643 | |
0.3652 | |
0.3642 | |
0.3652 | |
0.3681 | |
0.3686 | |
0.3703 | |
0.3680 | |
0.3694 | |
0.3709 | |
0.3646 | |
0.3629 | |
0.3630 | |
0.3660 | |
0.3659 | |
0.3645 | |
0.3639 | |
0.3653 | |
0.3627 | |
0.3653 | |
0.3660 | |
0.3663 | |
0.3671 | |
0.3680 | |
0.3691 | |
0.3695 | |
0.3701 | |
0.3748 | |
0.3739 | |
0.3731 | |
0.3726 | |
0.3735 | |
0.3766 | |
0.3741 | |
0.3748 | |
0.3754 | |
0.3740 | |
0.3763 | |
0.3757 | |
0.3773 | |
0.3781 | |
0.3785 | |
0.3814 | |
0.3820 | |
0.3823 | |
0.3827 | |
0.3820 | |
0.3815 | |
0.3812 | |
0.3868 | |
0.3881 | |
0.3895 | |
0.3893 | |
0.3890 | |
0.3900 | |
0.3903 | |
0.3886 | |
0.3932 | |
0.3912 | |
0.4002 | |
0.3907 | |
0.3806 | |
0.3813 | |
0.3842 | |
0.3816 | |
0.3815 | |
0.3764 | |
0.3729 | |
0.3699 | |
0.3699 | |
0.3706 | |
0.3703 | |
0.3723 | |
0.3724 | |
0.3735 | |
0.3754 | |
0.3749 | |
0.3737 | |
0.3737 | |
0.3731 | |
0.3741 | |
0.3739 | |
0.3759 | |
0.3794 | |
0.3788 | |
0.3783 | |
0.3778 | |
0.3791 | |
0.3822 | |
0.3814 | |
0.3810 | |
0.3811 | |
0.3805 | |
0.3764 | |
0.3739 | |
0.3725 | |
0.3735 | |
0.3724 | |
0.3716 | |
0.3765 | |
0.3751 | |
0.3753 | |
0.3777 | |
0.3777 | |
0.3763 | |
0.3745 | |
0.3739 | |
0.3725 | |
0.3715 | |
0.3721 | |
0.3722 | |
0.3707 | |
0.3711 | |
0.3728 | |
0.3720 | |
0.3705 | |
0.3726 | |
0.3737 | |
0.3716 | |
0.3716 | |
0.3733 | |
0.3717 | |
0.3723 | |
0.3743 | |
0.3772 | |
0.3770 | |
0.3774 | |
0.3753 | |
0.3776 | |
0.3767 | |
0.3803 | |
0.3776 | |
0.3799 | |
0.3791 | |
0.3779 | |
0.3801 | |
0.3768 | |
0.3747 | |
0.3777 | |
0.3788 | |
0.3768 | |
0.3742 | |
0.3760 | |
0.3781 | |
0.3758 | |
0.3738 | |
0.3750 | |
0.3740 | |
0.3723 | |
0.3760 | |
0.3740 | |
0.3711 | |
0.3669 | |
0.3670 | |
0.3688 | |
0.3681 | |
0.3669 | |
0.3666 | |
0.3641 | |
0.3641 | |
0.3598 | |
0.3602 | |
0.3606 | |
0.3593 | |
0.3616 | |
0.3604 | |
0.3620 | |
0.3615 | |
0.3610 | |
0.3634 | |
0.3632 | |
0.3599 | |
0.3624 | |
0.3638 | |
0.3659 | |
0.3683 | |
0.3699 | |
0.3670 | |
0.3677 | |
0.3646 | |
0.3592 | |
0.3498 | |
0.3557 | |
0.3535 | |
0.3599 | |
0.3596 | |
0.3614 | |
0.3744 | |
0.3736 | |
0.3639 | |
0.3684 | |
0.3624 | |
0.3676 | |
0.3683 | |
0.3757 | |
0.3745 | |
0.3712 | |
0.3704 | |
0.3712 | |
0.3719 | |
0.3758 | |
0.3796 | |
0.3660 | |
0.3776 | |
0.3772 | |
0.3787 | |
0.3809 | |
0.3808 | |
0.3839 | |
0.3862 | |
0.3835 | |
0.3825 | |
0.3842 | |
0.3858 | |
0.3836 | |
0.3829 | |
0.3835 | |
0.3888 | |
0.3880 | |
0.3857 | |
0.3894 | |
0.3913 | |
0.3872 | |
0.3906 | |
0.3890 | |
0.3928 | |
0.3942 | |
0.3981 | |
0.3972 | |
0.3980 | |
0.3909 | |
0.3894 | |
0.3911 | |
0.3909 | |
0.3885 | |
0.3817 | |
0.3821 | |
0.3829 | |
0.3815 | |
0.3778 | |
0.3748 | |
0.3736 | |
0.3741 | |
0.3726 | |
0.3727 | |
0.3734 | |
0.3711 | |
0.3691 | |
0.3699 | |
0.3687 | |
0.3740 | |
0.3704 | |
0.3704 | |
0.3730 | |
0.3740 | |
0.3692 | |
0.3725 | |
0.3760 | |
0.3781 | |
0.3793 | |
0.3773 | |
0.3738 | |
0.3690 | |
0.3710 | |
0.3739 | |
0.3708 | |
0.3707 | |
0.3760 | |
0.3722 | |
0.3779 | |
0.3798 | |
0.3857 | |
0.3864 | |
0.3839 | |
0.3854 | |
0.3918 | |
0.3927 | |
0.3958 | |
0.3947 | |
0.3889 | |
0.3863 | |
0.3884 | |
0.3872 | |
0.3838 | |
0.3874 | |
0.3882 | |
0.3905 | |
0.3910 | |
0.3842 | |
0.3827 | |
0.3813 | |
0.3839 | |
0.3907 | |
0.3922 | |
0.3866 | |
0.3863 | |
0.3919 | |
0.3874 | |
0.3873 | |
0.3865 | |
0.3795 | |
0.3781 | |
0.3762 | |
0.3763 | |
0.3723 | |
0.3703 | |
0.3684 | |
0.3668 | |
0.3696 | |
0.3720 | |
0.3721 | |
0.3683 | |
0.3645 | |
0.3669 | |
0.3658 | |
0.3650 | |
0.3702 | |
0.3766 | |
0.3718 | |
0.3776 | |
0.3757 | |
0.3819 | |
0.3790 | |
0.3748 | |
0.3734 | |
0.3725 | |
0.3717 | |
0.3714 | |
0.3692 | |
0.3657 | |
0.3666 | |
0.3664 | |
0.3636 | |
0.3619 | |
0.3605 | |
0.3625 | |
0.3586 | |
0.3576 | |
0.3565 | |
0.3543 | |
0.3543 | |
0.3500 | |
0.3490 | |
0.3491 | |
0.3508 | |
0.3496 | |
0.3486 | |
0.3473 | |
0.3455 | |
0.3432 | |
0.3433 | |
0.3419 | |
0.3434 | |
0.3423 | |
0.3410 | |
0.3405 | |
0.3409 | |
0.3425 | |
0.3426 | |
0.3430 | |
0.3436 | |
0.3435 | |
0.3451 | |
0.3442 | |
0.3436 | |
0.3434 | |
0.3436 | |
0.3452 | |
0.3439 | |
0.3440 | |
0.3458 | |
0.3454 | |
0.3493 | |
0.3474 | |
0.3483 | |
0.3487 | |
0.3471 | |
0.3458 | |
0.3491 | |
0.3501 | |
0.3506 | |
0.3503 | |
0.3474 | |
0.3481 | |
0.3481 | |
0.3480 | |
0.3448 | |
0.3432 | |
0.3450 | |
0.3433 | |
0.3424 | |
0.3430 | |
0.3414 | |
0.3398 | |
0.3410 | |
0.3417 | |
0.3427 | |
0.3450 | |
0.3436 | |
0.3470 | |
0.3493 | |
0.3499 | |
0.3517 | |
0.3502 | |
0.3466 | |
0.3488 | |
0.3479 | |
0.3468 | |
0.3470 | |
0.3516 | |
0.3473 | |
0.3503 | |
0.3444 | |
0.3449 | |
0.3449 | |
0.3465 | |
0.3447 | |
0.3407 | |
0.3384 | |
0.3393 | |
0.3405 | |
0.3402 | |
0.3408 | |
0.3406 | |
0.3419 | |
0.3432 | |
0.3430 | |
0.3417 | |
0.3403 | |
0.3402 | |
0.3407 | |
0.3405 | |
0.3402 | |
0.3373 | |
0.3367 | |
0.3370 | |
0.3355 | |
0.3354 | |
0.3350 | |
0.3355 | |
0.3348 | |
0.3360 | |
0.3363 | |
0.3359 | |
0.3364 | |
0.3354 | |
0.3355 | |
0.3354 | |
0.3381 | |
0.3376 | |
0.3374 | |
0.3362 | |
0.3394 | |
0.3425 | |
0.3437 | |
0.3443 | |
0.3420 | |
0.3409 | |
0.3424 | |
0.3465 | |
0.3476 | |
0.3492 | |
0.3481 | |
0.3525 | |
0.3493 | |
0.3522 | |
0.3537 | |
0.3506 | |
0.3494 | |
0.3452 | |
0.3425 | |
0.3397 | |
0.3431 | |
0.3435 | |
0.3466 | |
0.3448 | |
0.3458 | |
0.3453 | |
0.3464 | |
0.3453 | |
0.3455 | |
0.3438 | |
0.3447 | |
0.3430 | |
0.3458 | |
0.3479 | |
0.3545 | |
0.3562 | |
0.3563 | |
0.3551 | |
0.3588 | |
0.3569 | |
0.3516 | |
0.3570 | |
0.3578 | |
0.3542 | |
0.3490 | |
0.3436 | |
0.3481 | |
0.3485 | |
0.3514 | |
0.3606 | |
0.3566 | |
0.3465 | |
0.3391 | |
0.3313 | |
0.3313 | |
0.3317 | |
0.3308 | |
0.3347 | |
0.3302 | |
0.3317 | |
0.3347 | |
0.3368 | |
0.3369 | |
0.3411 | |
0.3397 | |
0.3398 | |
0.3379 | |
0.3393 | |
0.3430 | |
0.3434 | |
0.3387 | |
0.3360 | |
0.3395 | |
0.3430 | |
0.3451 | |
0.3462 | |
0.3468 | |
0.3483 | |
0.3483 | |
0.3475 | |
0.3493 | |
0.3504 | |
0.3522 | |
0.3502 | |
0.3517 | |
0.3523 | |
0.3536 | |
0.3572 | |
0.3529 | |
0.3573 | |
0.3618 | |
0.3588 | |
0.3587 | |
0.3628 | |
0.3566 | |
0.3578 | |
0.3537 | |
0.3549 | |
0.3549 | |
0.3573 | |
0.3589 | |
0.3610 | |
0.3630 | |
0.3663 | |
0.3674 | |
0.3694 | |
0.3720 | |
0.3726 | |
0.3741 | |
0.3702 | |
0.3715 | |
0.3745 | |
0.3785 | |
0.3799 | |
0.3829 | |
0.3810 | |
0.3779 | |
0.3833 | |
0.3891 | |
0.3846 | |
0.3867 | |
0.3821 | |
0.3791 | |
0.3769 | |
0.3757 | |
0.3792 | |
0.3821 | |
0.3839 | |
0.3843 | |
0.3855 | |
0.3839 | |
0.3843 | |
0.3863 | |
0.3870 | |
0.3877 | |
0.3907 | |
0.3879 | |
0.3845 | |
0.3818 | |
0.3813 | |
0.3841 | |
0.3863 | |
0.3858 | |
0.3823 | |
0.3821 | |
0.3802 | |
0.3805 | |
0.3805 | |
0.3808 | |
0.3842 | |
0.3832 | |
0.3821 | |
0.3839 | |
0.3875 | |
0.3896 | |
0.3893 | |
0.3911 | |
0.3940 | |
0.3963 | |
0.3960 | |
0.3988 | |
0.3962 | |
0.3938 | |
0.3955 | |
0.3958 | |
0.4022 | |
0.4003 | |
0.3993 | |
0.4007 | |
0.4009 | |
0.4006 | |
0.3956 | |
0.3969 | |
0.4028 | |
0.4016 | |
0.4062 | |
0.4108 | |
0.4146 | |
0.4162 | |
0.4138 | |
0.4180 | |
0.4149 | |
0.4206 | |
0.4259 | |
0.4274 | |
0.4197 | |
0.4161 | |
0.4103 | |
0.4163 | |
0.4119 | |
0.4101 | |
0.4085 | |
0.4045 | |
0.3956 | |
0.3979 | |
0.4053 | |
0.4137 | |
0.4204 | |
0.4159 | |
0.4182 | |
0.4090 | |
0.4055 | |
0.4151 | |
0.4062 | |
0.4037 | |
0.4027 | |
0.3930 | |
0.3888 | |
0.3937 | |
0.3926 | |
0.3906 | |
0.3892 | |
0.3883 | |
0.3872 | |
0.3772 | |
0.3743 | |
0.3715 | |
0.3720 | |
0.3748 | |
0.3738 | |
0.3761 | |
0.3776 | |
0.3744 | |
0.3746 | |
0.3740 | |
0.3763 | |
0.3758 | |
0.3737 | |
0.3742 | |
0.3720 | |
0.3730 | |
0.3794 | |
0.3789 | |
0.3818 | |
0.3795 | |
0.3813 | |
0.3826 | |
0.3863 | |
0.3880 | |
0.3897 | |
0.3885 | |
0.3904 | |
0.3964 | |
0.3927 | |
0.3943 | |
0.3949 | |
0.3992 | |
0.4013 | |
0.3955 | |
0.3981 | |
0.3960 | |
0.3978 | |
0.3981 | |
0.3985 | |
0.3988 | |
0.4029 | |
0.4023 | |
0.4043 | |
0.4059 | |
0.4120 | |
0.4162 | |
0.4187 | |
0.4186 | |
0.4176 | |
0.4196 | |
0.4175 | |
0.4161 | |
0.4160 | |
0.4143 | |
0.4166 | |
0.4175 | |
0.4187 | |
0.4223 | |
0.4223 | |
0.4238 | |
0.4203 | |
0.4197 | |
0.4194 | |
0.4165 | |
0.4159 | |
0.4175 | |
0.4156 | |
0.4159 | |
0.4159 | |
0.4174 | |
0.4168 | |
0.4192 | |
0.4194 | |
0.4204 | |
0.4197 | |
0.4211 | |
0.4230 | |
0.4215 | |
0.4229 | |
0.4225 | |
0.4236 | |
0.4223 | |
0.4224 | |
0.4232 | |
0.4246 | |
0.4240 | |
0.4235 | |
0.4257 | |
0.4278 | |
0.4282 | |
0.4304 | |
0.4289 | |
0.4330 | |
0.4352 | |
0.4369 | |
0.4356 | |
0.4355 | |
0.4363 | |
0.4329 | |
0.4311 | |
0.4333 | |
0.4315 | |
0.4342 | |
0.4323 | |
0.4336 | |
0.4358 | |
0.4382 | |
0.4325 | |
0.4354 | |
0.4394 | |
0.4389 | |
0.4381 | |
0.4325 | |
0.4340 | |
0.4361 | |
0.4346 | |
0.4307 | |
0.4342 | |
0.4358 | |
0.4404 | |
0.4415 | |
0.4440 | |
0.4447 | |
0.4434 | |
0.4470 | |
0.4470 | |
0.4456 | |
0.4476 | |
0.4476 | |
0.4470 | |
0.4478 | |
0.4452 | |
0.4484 | |
0.4490 | |
0.4566 | |
0.4576 | |
0.4569 | |
0.4618 | |
0.4633 | |
0.4654 | |
0.4666 | |
0.4685 | |
0.4671 | |
0.4656 | |
0.4655 | |
0.4649 | |
0.4630 | |
0.4659 | |
0.4640 | |
0.4622 | |
0.4604 | |
0.4597 | |
0.4618 | |
0.4579 | |
0.4557 | |
0.4538 | |
0.4558 | |
0.4567 | |
0.4632 | |
0.4660 | |
0.4653 | |
0.4603 | |
0.4596 | |
0.4612 | |
0.4567 | |
0.4563 | |
0.4561 | |
0.4556 | |
0.4517 | |
0.4499 | |
0.4522 | |
0.4546 | |
0.4531 | |
0.4576 | |
0.4533 | |
0.4478 | |
0.4461 | |
0.4468 | |
0.4465 | |
0.4498 | |
0.4505 | |
0.4505 | |
0.4496 | |
0.4487 | |
0.4491 | |
0.4519 | |
0.4500 | |
0.4504 | |
0.4514 | |
0.4525 | |
0.4490 | |
0.4498 | |
0.4520 | |
0.4535 | |
0.4537 | |
0.4579 | |
0.4570 | |
0.4611 | |
0.4617 | |
0.4633 | |
0.4651 | |
0.4642 | |
0.4665 | |
0.4685 | |
0.4711 | |
0.4695 | |
0.4713 | |
0.4717 | |
0.4719 | |
0.4730 | |
0.4671 | |
0.4661 | |
0.4709 | |
0.4695 | |
0.4726 | |
0.4731 | |
0.4681 | |
0.4666 | |
0.4712 | |
0.4741 | |
0.4743 | |
0.4675 | |
0.4662 | |
0.4610 | |
0.4588 |