Sejarah kurs harian PYG /ZMK sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Guarani Paraguay = 3.5454 Kwacha Zambia
minimum pada
1 Guarani Paraguay = 0.5136 Kwacha Zambia
Date | PYG/ZMK |
---|---|
2.6497 | |
2.6554 | |
2.6624 | |
2.6832 | |
2.6939 | |
2.7081 | |
2.6928 | |
2.7091 | |
2.7007 | |
2.7075 | |
2.7020 | |
2.7168 | |
2.7234 | |
2.7218 | |
2.7262 | |
2.7323 | |
2.7203 | |
2.7111 | |
2.7123 | |
2.7156 | |
2.6809 | |
2.6576 | |
2.6928 | |
2.6925 | |
2.6678 | |
2.6447 | |
2.6576 | |
2.6798 | |
2.6707 | |
2.6926 | |
2.6809 | |
2.7216 | |
2.7400 | |
2.7625 | |
2.7546 | |
2.7366 | |
2.7381 | |
2.7324 | |
2.7218 | |
2.7213 | |
2.7196 | |
2.7018 | |
2.6991 | |
2.7007 | |
2.6691 | |
2.6901 | |
2.7160 | |
2.7186 | |
2.7180 | |
2.7254 | |
2.6667 | |
2.6718 | |
2.5903 | |
2.5014 | |
2.5136 | |
2.4543 | |
2.4428 | |
2.4432 | |
2.7995 | |
2.7794 | |
2.6969 | |
2.6545 | |
2.6348 | |
2.6253 | |
2.5863 | |
2.5056 | |
2.4788 | |
2.4817 | |
2.4501 | |
2.4438 | |
2.4426 | |
2.4667 | |
2.4130 | |
2.3643 | |
2.3228 | |
2.3362 | |
2.2401 | |
2.2230 | |
2.2043 | |
2.2019 | |
2.2420 | |
2.2023 | |
2.2470 | |
2.2359 | |
2.2419 | |
2.2343 | |
2.3282 | |
2.3626 | |
2.3436 | |
2.3387 | |
2.3684 | |
2.3538 | |
2.3841 | |
2.3849 | |
2.4073 | |
2.4842 | |
2.4604 | |
2.4706 | |
2.4771 | |
2.5000 | |
2.4981 | |
2.4631 | |
2.4845 | |
2.4968 | |
2.4820 | |
2.5433 | |
2.5915 | |
2.5924 | |
2.5204 | |
2.5405 | |
2.7017 | |
2.6323 | |
2.5293 | |
2.5010 | |
2.4799 | |
2.4320 | |
2.4317 | |
2.4307 | |
2.4231 | |
2.3802 | |
2.5924 | |
2.6007 | |
2.5766 | |
2.5641 | |
2.5232 | |
2.4991 | |
2.4771 | |
2.4464 | |
2.4650 | |
2.4439 | |
2.4157 | |
2.3797 | |
2.3498 | |
2.3182 | |
2.2834 | |
2.4063 | |
2.7639 | |
2.7821 | |
2.7800 | |
2.8805 | |
3.2856 | |
3.3280 | |
3.3372 | |
3.3235 | |
3.3347 | |
3.3490 | |
3.3237 | |
3.3089 | |
3.3298 | |
3.3482 | |
3.3060 | |
3.3820 | |
3.4240 | |
3.4344 | |
3.5427 | |
3.4231 | |
3.4244 | |
3.3658 | |
3.2933 | |
3.2986 | |
3.2861 | |
3.2154 | |
3.1335 | |
3.0883 | |
3.0837 | |
3.1152 | |
3.0858 | |
3.0697 | |
3.1053 | |
3.0227 | |
3.0108 | |
2.9879 | |
2.9859 | |
2.9883 | |
2.9562 | |
2.9646 | |
2.9048 | |
2.8844 | |
2.8705 | |
2.8605 | |
2.8589 | |
2.8716 | |
2.8634 | |
2.8595 | |
2.8038 | |
2.8077 | |
2.7770 | |
2.6774 | |
2.6525 | |
2.6209 | |
2.6109 | |
2.6106 | |
2.6269 | |
2.6170 | |
2.6771 | |
2.6870 | |
2.6976 | |
2.7354 | |
2.7545 | |
2.7082 | |
2.7683 | |
2.8306 | |
2.7927 | |
2.8407 | |
2.8579 | |
2.8280 | |
2.8827 | |
2.7296 | |
2.6352 | |
2.4691 | |
2.3489 | |
2.3345 | |
2.2383 | |
2.2494 | |
2.2593 | |
2.2202 | |
2.2282 | |
2.2371 | |
2.1795 | |
2.1701 | |
2.1570 | |
2.0816 | |
2.2401 | |
2.3678 | |
2.2515 | |
2.2366 | |
2.1614 | |
2.1280 | |
2.0700 | |
2.0324 | |
2.0476 | |
2.0500 | |
2.0403 | |
2.0371 | |
2.0384 | |
2.0784 | |
2.0924 | |
2.1005 | |
2.1037 | |
2.1370 | |
2.1395 | |
2.1256 | |
2.1413 | |
2.1385 | |
2.0729 | |
2.0800 | |
2.0687 | |
2.0811 | |
2.0867 | |
2.1008 | |
2.0634 | |
2.1328 | |
2.2097 | |
2.0638 | |
2.0330 | |
2.0150 | |
1.9570 | |
2.0009 | |
1.9382 | |
1.9595 | |
1.9514 | |
1.9469 | |
1.9611 | |
1.9695 | |
1.9493 | |
1.9440 | |
1.9561 | |
1.9730 | |
1.9689 | |
1.9559 | |
1.9726 | |
1.9747 | |
1.9863 | |
2.0059 | |
2.0162 | |
2.0113 | |
1.9913 | |
1.9971 | |
1.9970 | |
2.0107 | |
1.9317 | |
1.9304 | |
1.9662 | |
2.0474 | |
2.0691 | |
2.1369 | |
2.0271 | |
1.8433 | |
1.7539 | |
1.7623 | |
1.7565 | |
1.7518 | |
1.7353 | |
1.7318 | |
1.7376 | |
1.7208 | |
1.7455 | |
1.7015 | |
1.7483 | |
1.7206 | |
1.7386 | |
1.7823 | |
1.7828 | |
1.8165 | |
1.7810 | |
1.7762 | |
1.7831 | |
1.7764 | |
1.7246 | |
1.7187 | |
1.6993 | |
1.7029 | |
1.6831 | |
1.7107 | |
1.7585 | |
1.7352 | |
1.7489 | |
1.7375 | |
1.7191 | |
1.7172 | |
1.7172 | |
1.7068 | |
1.7608 | |
1.7539 | |
1.7124 | |
1.7322 | |
1.7775 | |
1.7977 | |
1.7782 | |
1.7416 | |
1.7441 | |
1.7128 | |
1.6996 | |
1.6979 | |
1.7191 | |
1.6782 | |
1.6728 | |
1.5951 | |
1.6056 | |
1.5695 | |
1.6156 | |
1.6166 | |
1.6393 | |
1.6014 | |
1.5883 | |
1.5905 | |
1.6445 | |
1.6395 | |
1.6735 | |
1.6326 | |
1.6588 | |
1.6618 | |
1.6379 | |
1.6435 | |
1.6275 | |
1.6593 | |
1.6732 | |
1.6803 | |
1.7002 | |
1.7460 | |
1.6864 | |
1.6886 | |
1.7026 | |
1.7577 | |
1.8064 | |
1.7239 | |
1.7211 | |
1.7177 | |
1.7138 | |
1.6771 | |
1.7133 | |
1.7342 | |
1.7135 | |
1.6983 | |
1.6951 | |
1.7015 | |
1.6827 | |
1.6599 | |
1.6906 | |
1.6982 | |
1.7962 | |
1.7798 | |
1.7881 | |
1.8118 | |
1.8195 | |
1.8294 | |
1.8166 | |
1.8031 | |
1.8140 | |
1.8078 | |
1.8167 | |
1.8260 | |
1.8227 | |
1.8212 | |
1.8375 | |
1.8164 | |
1.6685 | |
0.9345 | |
1.8225 | |
1.7035 | |
0.9229 | |
1.6017 | |
1.5719 | |
1.3804 | |
1.5216 | |
1.3677 | |
1.4925 | |
1.4744 | |
1.4580 | |
1.4566 | |
1.4238 | |
1.4088 | |
1.6219 | |
1.6379 | |
1.6295 | |
1.6259 | |
1.6391 | |
1.4482 | |
1.4314 | |
1.6004 | |
1.5735 | |
1.5612 | |
1.3847 | |
1.5414 | |
1.3821 | |
1.3986 | |
1.3863 | |
1.5475 | |
1.3963 | |
1.3640 | |
1.4617 | |
1.7410 | |
1.6221 | |
0.9345 | |
0.9340 | |
0.9265 | |
0.9265 | |
0.9337 | |
0.9346 | |
0.9343 | |
0.9496 | |
0.9478 | |
0.9745 | |
0.9756 | |
0.9956 | |
1.0017 | |
1.0105 | |
1.0104 | |
1.0152 | |
1.0137 | |
1.0147 | |
1.0169 | |
1.0144 | |
1.0194 | |
1.0189 | |
1.0278 | |
1.0314 | |
1.0299 | |
1.0385 | |
1.0385 | |
1.0468 | |
1.0497 | |
1.0543 | |
1.0660 | |
1.0835 | |
1.0939 | |
1.0886 | |
1.0957 | |
1.1215 | |
1.1154 | |
1.1031 | |
1.1038 | |
1.1009 | |
1.0884 | |
1.0900 | |
1.1094 | |
1.1118 | |
1.1175 | |
1.1342 | |
1.1351 | |
1.1343 | |
1.1317 | |
1.1344 | |
1.1269 | |
1.1290 | |
1.1360 | |
1.1339 | |
1.1383 | |
1.1474 | |
1.1549 | |
1.1635 | |
1.1705 | |
1.2101 | |
1.2227 | |
1.2291 | |
1.2299 | |
1.2259 | |
1.2318 | |
1.2273 | |
1.2330 | |
1.2212 | |
1.2405 | |
1.2463 | |
1.2258 | |
1.1948 | |
1.1931 | |
1.1906 | |
1.1894 | |
1.1856 | |
1.1856 | |
1.1876 | |
1.1885 | |
1.1862 | |
1.1860 | |
1.1859 | |
1.1840 | |
1.1811 | |
1.1833 | |
1.1834 | |
1.1900 | |
1.1861 | |
1.1872 | |
1.1791 | |
1.1801 | |
1.1458 | |
1.1193 | |
1.1266 | |
1.1329 | |
1.1408 | |
1.1356 | |
1.1404 | |
1.1467 | |
1.1616 | |
1.1725 | |
1.1832 | |
1.1856 | |
1.1874 | |
1.1772 | |
1.1819 | |
1.1796 | |
1.1774 | |
1.1727 | |
1.1739 | |
1.1789 | |
1.1784 | |
1.1723 | |
1.1718 | |
1.1729 | |
1.1772 | |
1.1793 | |
1.1797 | |
1.1822 | |
1.1800 | |
1.1661 | |
1.1614 | |
1.1524 | |
1.1719 | |
1.1737 | |
1.1942 | |
1.1918 | |
1.2162 | |
1.2380 | |
1.2423 | |
1.2585 | |
1.2598 | |
1.2604 | |
1.2567 | |
1.2791 | |
1.2893 | |
1.2932 | |
1.2932 | |
1.3049 | |
1.3068 | |
1.3264 | |
1.3119 | |
1.3025 | |
1.2693 | |
1.2571 | |
1.2523 | |
1.2514 | |
1.2464 | |
1.2207 | |
1.2258 | |
1.1718 | |
1.2194 | |
1.2045 | |
1.1787 | |
1.1690 | |
1.1671 | |
1.1634 | |
1.1491 | |
1.1770 | |
1.1674 | |
1.1603 | |
1.1424 | |
1.1418 | |
1.1377 | |
1.1251 | |
1.1266 | |
1.1281 | |
1.1128 | |
1.1021 | |
1.1101 | |
1.1094 | |
1.1177 | |
1.1147 | |
1.0813 | |
1.0718 | |
1.1357 | |
1.1520 | |
1.1562 | |
1.1865 | |
1.1833 | |
1.2049 | |
1.1943 | |
1.1984 | |
1.2185 | |
1.2055 | |
1.2121 | |
1.2164 | |
1.2307 | |
1.2457 | |
1.2283 | |
1.2337 | |
1.2325 | |
1.2391 | |
1.2200 | |
1.1823 | |
1.1738 | |
1.1673 | |
1.0935 | |
1.1107 | |
1.1136 | |
1.1439 | |
1.1619 | |
1.1680 | |
1.1504 | |
1.1619 | |
1.1510 | |
1.1509 | |
1.1683 | |
1.1840 | |
1.1869 | |
1.1685 | |
1.1909 | |
1.2030 | |
1.1896 | |
1.1801 | |
1.1995 | |
1.2108 | |
1.2548 | |
1.2776 | |
1.2714 | |
1.2769 | |
1.2639 | |
1.2657 | |
1.2872 | |
1.2398 | |
1.2282 | |
1.2185 | |
1.2022 | |
1.2141 | |
1.2035 | |
1.1978 | |
1.1896 | |
1.1851 | |
1.1977 | |
1.1919 | |
1.1929 | |
1.1851 | |
1.1803 | |
1.1494 | |
1.1630 | |
1.1609 | |
1.1312 | |
1.1083 | |
1.1041 | |
1.0577 | |
1.0363 | |
1.0411 | |
1.0437 | |
1.0493 | |
1.0466 | |
1.0362 | |
1.0264 | |
1.0466 | |
1.0317 | |
1.0269 | |
1.0134 | |
1.0128 | |
1.0312 | |
1.0397 | |
0.9852 | |
0.9883 | |
0.9387 | |
0.9479 | |
0.9411 | |
0.9393 | |
0.9690 | |
0.9928 | |
1.0082 | |
1.0177 | |
1.0204 | |
1.0215 | |
1.0389 | |
1.0401 | |
1.0356 | |
1.0254 | |
1.0241 | |
1.0407 | |
1.0688 | |
1.0665 | |
1.0859 | |
1.0814 | |
1.0734 | |
1.0754 | |
1.0860 | |
1.0633 | |
1.0722 | |
1.0423 | |
1.0117 | |
1.0087 | |
0.9848 | |
0.9914 | |
0.9933 | |
1.0007 | |
1.0053 | |
1.0012 | |
0.9915 | |
1.0069 | |
1.0085 | |
1.0021 | |
1.0000 | |
0.9965 | |
0.9682 | |
0.9596 | |
0.9489 | |
0.9842 | |
1.0126 | |
1.0010 | |
1.0463 | |
1.0169 | |
0.9817 | |
0.9796 | |
0.9608 | |
0.9563 | |
0.9590 | |
0.9548 | |
0.9611 | |
0.9531 | |
0.9602 | |
0.9649 | |
0.9596 | |
0.9345 | |
0.9377 | |
0.9368 | |
0.9550 | |
0.9753 | |
0.9772 | |
0.9849 | |
1.0172 | |
1.0107 | |
1.0240 | |
1.0313 | |
1.0263 | |
1.0360 | |
1.0217 | |
0.9860 | |
0.9850 | |
1.0065 | |
1.0206 | |
1.0364 | |
1.0149 | |
1.0807 | |
1.1182 | |
1.1479 | |
1.1126 | |
1.1209 | |
1.0948 | |
1.0702 | |
1.0954 | |
1.0820 | |
1.1134 | |
1.0850 | |
1.0670 | |
1.0111 | |
1.0224 | |
1.0156 | |
0.9979 | |
1.0228 | |
1.0014 | |
0.9933 | |
1.0119 | |
1.0218 | |
0.9641 | |
0.9446 | |
0.9236 | |
0.8847 | |
0.8145 | |
0.9924 | |
0.9503 | |
0.8955 | |
0.8992 | |
0.8914 | |
0.8844 | |
0.8848 | |
0.8765 | |
0.8853 | |
0.8868 | |
0.8963 | |
0.8482 | |
0.8450 | |
0.8494 | |
0.8696 | |
0.8616 | |
0.8493 | |
0.8205 | |
0.8093 | |
0.8365 | |
0.8196 | |
0.8324 | |
0.8354 | |
0.8455 | |
0.8308 | |
0.8233 | |
0.8411 | |
0.8462 | |
0.8100 | |
0.7449 | |
0.7469 | |
0.7630 | |
0.7380 | |
0.7550 | |
0.7584 | |
0.7627 | |
0.7530 | |
0.7545 | |
0.7648 | |
0.7638 | |
0.7651 | |
0.7505 | |
0.7521 | |
0.7598 | |
0.7611 | |
0.7592 | |
0.7661 | |
0.7630 | |
0.7570 | |
0.7664 | |
0.7589 | |
0.7612 | |
0.7590 | |
0.7510 | |
0.7477 | |
0.7473 | |
0.7614 | |
0.7570 | |
0.7444 | |
0.7808 | |
0.7874 | |
0.7865 | |
0.7811 | |
0.7872 | |
0.7753 | |
0.7666 | |
0.7591 | |
0.7376 | |
0.7457 | |
0.7301 | |
0.7294 | |
0.7420 | |
0.7528 | |
0.7762 | |
0.7722 | |
0.7659 | |
0.7727 | |
0.7811 | |
0.7912 | |
0.8077 | |
0.7982 | |
0.8041 | |
0.8165 | |
0.8227 | |
0.8329 | |
0.8307 | |
0.8116 | |
0.8114 | |
0.8014 | |
0.7938 | |
0.8147 | |
0.7993 | |
0.7988 | |
0.8077 | |
0.8091 | |
0.7934 | |
0.8307 | |
0.7726 | |
0.7492 | |
0.7448 | |
0.7460 | |
0.7506 | |
0.7463 | |
0.7206 | |
0.7424 | |
0.7013 | |
0.7022 | |
0.7220 | |
0.6827 | |
0.7348 | |
0.7130 | |
0.7617 | |
0.7104 | |
0.6863 | |
0.6959 | |
0.6564 | |
0.7034 | |
0.6777 | |
0.6484 | |
0.6400 | |
0.6121 | |
0.6066 | |
0.6186 | |
0.6119 | |
0.6030 | |
0.6007 | |
0.5914 | |
0.5930 | |
0.5583 | |
0.5275 | |
0.5136 | |
0.5218 | |
0.5331 | |
0.5540 | |
0.5364 | |
0.5399 | |
0.5431 | |
0.5457 | |
0.5446 | |
0.5385 | |
0.5448 | |
0.5276 | |
0.5401 | |
0.5348 | |
0.5484 | |
0.5419 | |
0.5280 | |
0.5532 | |
0.5740 | |
0.5383 | |
0.5437 | |
0.5516 | |
0.5621 | |
0.6040 | |
0.6528 | |
0.6675 | |
0.6769 | |
0.6855 | |
0.6696 | |
0.7023 | |
0.7292 | |
0.7350 | |
0.7093 | |
0.7122 | |
0.7286 | |
0.7516 | |
0.7129 | |
0.7061 | |
0.7271 | |
0.7537 | |
0.7656 | |
0.7709 | |
0.7532 | |
0.7562 | |
0.7688 | |
0.7686 | |
0.7548 | |
0.7551 | |
0.7487 | |
0.7534 | |
0.7346 | |
0.7486 | |
0.7436 | |
0.7344 | |
0.7389 | |
0.7292 | |
0.7407 | |
0.7391 | |
0.7377 | |
0.7459 | |
0.7463 | |
0.7510 | |
0.7490 | |
0.7236 | |
0.7352 | |
0.7371 | |
0.7401 | |
0.7444 | |
0.7648 | |
0.7495 | |
0.7687 | |
0.7318 | |
0.7435 | |
0.7463 | |
0.7517 | |
0.7679 | |
0.7732 | |
0.7885 | |
0.7821 | |
0.7827 | |
0.8015 | |
0.8055 | |
0.8179 | |
0.8175 | |
0.8135 | |
0.8189 | |
0.8169 | |
0.8111 | |
0.8124 | |
0.7965 | |
0.8022 | |
0.8086 | |
0.8049 | |
0.8024 | |
0.8166 | |
0.8172 | |
0.8078 | |
0.8157 | |
0.8181 | |
0.8153 | |
0.8206 | |
0.8054 | |
0.8210 | |
0.7957 | |
0.8157 | |
0.8225 | |
0.7777 | |
0.7822 | |
0.7885 |