Sejarah kurs harian PYG /STD sejak Selasa, 20 April 2004.
Maksimum dicapai pada
1 Guarani Paraguay = 4.8550 Dobra Sao Tome dan Principe
minimum pada
1 Guarani Paraguay = 1.1558 Dobra Sao Tome dan Principe
Date | PYG/STD |
---|---|
2.9622 | |
2.9617 | |
2.9734 | |
2.9685 | |
2.9796 | |
2.9928 | |
3.0044 | |
3.0094 | |
3.0335 | |
3.0147 | |
3.0321 | |
3.0473 | |
3.0571 | |
3.0578 | |
3.0626 | |
3.0549 | |
3.0592 | |
3.0633 | |
3.0568 | |
3.0531 | |
3.0693 | |
3.0730 | |
3.0501 | |
3.0187 | |
3.0493 | |
3.0283 | |
3.0017 | |
2.9889 | |
3.0002 | |
2.9948 | |
2.9820 | |
2.9927 | |
3.0004 | |
3.0241 | |
3.0484 | |
3.0514 | |
3.0565 | |
3.0646 | |
3.0723 | |
3.0621 | |
3.0616 | |
3.0644 | |
3.0651 | |
3.0672 | |
3.0618 | |
3.1405 | |
3.1380 | |
3.1345 | |
3.1469 | |
3.1441 | |
3.1485 | |
3.1500 | |
3.1691 | |
3.1645 | |
3.1518 | |
3.1653 | |
3.1917 | |
3.1562 | |
3.1995 | |
3.1980 | |
3.1661 | |
3.1676 | |
3.1319 | |
3.1269 | |
3.1339 | |
3.1169 | |
3.0888 | |
3.0663 | |
3.0829 | |
3.1157 | |
3.0992 | |
3.1248 | |
3.1491 | |
3.2244 | |
3.1725 | |
3.1551 | |
3.1844 | |
3.2419 | |
3.1501 | |
3.1435 | |
3.1793 | |
3.2293 | |
3.1969 | |
3.2122 | |
3.2442 | |
3.2124 | |
3.2368 | |
3.2392 | |
3.2564 | |
3.2550 | |
3.2538 | |
3.2688 | |
3.2228 | |
3.2244 | |
3.2848 | |
3.1937 | |
3.2113 | |
3.1990 | |
3.2045 | |
3.3918 | |
3.3647 | |
3.3593 | |
3.2393 | |
3.2164 | |
3.2204 | |
3.2210 | |
3.1731 | |
3.0801 | |
3.0721 | |
3.0660 | |
3.0364 | |
3.0496 | |
3.0405 | |
3.0228 | |
2.9773 | |
3.0151 | |
3.0341 | |
3.0657 | |
3.0791 | |
3.1155 | |
3.1251 | |
3.1104 | |
3.1186 | |
3.1038 | |
3.0953 | |
3.0475 | |
3.0432 | |
3.0364 | |
3.0227 | |
3.0330 | |
3.0365 | |
3.0454 | |
3.0078 | |
3.0052 | |
3.0049 | |
2.9985 | |
2.9935 | |
3.0012 | |
2.9906 | |
2.9809 | |
2.9928 | |
2.9965 | |
3.0256 | |
3.0214 | |
3.0253 | |
3.0246 | |
3.0356 | |
3.0250 | |
3.0352 | |
3.0620 | |
3.0721 | |
3.1008 | |
3.0592 | |
3.1515 | |
3.1894 | |
3.2120 | |
3.3090 | |
3.2460 | |
3.2320 | |
3.1544 | |
3.1142 | |
3.0568 | |
3.0737 | |
3.0832 | |
3.0085 | |
2.9853 | |
2.9504 | |
2.9521 | |
2.9845 | |
2.9744 | |
2.9492 | |
3.0325 | |
2.9522 | |
2.9708 | |
2.9664 | |
2.9643 | |
2.9723 | |
2.9763 | |
2.9902 | |
2.9949 | |
2.9717 | |
2.9896 | |
3.0019 | |
3.0108 | |
3.0180 | |
3.0130 | |
3.0052 | |
2.9989 | |
3.0112 | |
3.0115 | |
3.0206 | |
3.0742 | |
3.0912 | |
3.1252 | |
3.1602 | |
3.1776 | |
3.2166 | |
3.2449 | |
3.2628 | |
3.2974 | |
3.3109 | |
3.3198 | |
3.3281 | |
3.3555 | |
3.3674 | |
3.3869 | |
3.3608 | |
3.4015 | |
3.4331 | |
3.3719 | |
3.3780 | |
3.3595 | |
3.3739 | |
3.3732 | |
3.3871 | |
3.3719 | |
3.3829 | |
3.3635 | |
3.3019 | |
3.3096 | |
3.3047 | |
3.3163 | |
3.3234 | |
3.3304 | |
3.3443 | |
3.3445 | |
3.3489 | |
3.3393 | |
3.3351 | |
3.3488 | |
3.3423 | |
3.3471 | |
3.3284 | |
3.3365 | |
3.3614 | |
3.3699 | |
3.3688 | |
3.3730 | |
3.4038 | |
3.4403 | |
3.4499 | |
3.4680 | |
3.5242 | |
3.5580 | |
3.5777 | |
3.5946 | |
3.6070 | |
3.5869 | |
3.5089 | |
3.4688 | |
3.3965 | |
3.3550 | |
3.3576 | |
3.3580 | |
3.3449 | |
3.3515 | |
3.2923 | |
3.3312 | |
3.3556 | |
3.3697 | |
3.3915 | |
3.4002 | |
3.4023 | |
3.4229 | |
3.4283 | |
3.4532 | |
3.4634 | |
3.4530 | |
3.4785 | |
3.4867 | |
3.4989 | |
3.4839 | |
3.4584 | |
3.4972 | |
3.4972 | |
3.5279 | |
3.5529 | |
3.5602 | |
3.5600 | |
3.5471 | |
3.5476 | |
3.5625 | |
3.5588 | |
3.5227 | |
3.4990 | |
3.5210 | |
3.5428 | |
3.5799 | |
3.5724 | |
3.5853 | |
3.5986 | |
3.6088 | |
3.6078 | |
3.6299 | |
3.6528 | |
3.6592 | |
3.6663 | |
3.6601 | |
3.6587 | |
3.6727 | |
3.6584 | |
3.6859 | |
3.6817 | |
3.7071 | |
3.6599 | |
3.6655 | |
3.6881 | |
3.6567 | |
3.6645 | |
3.6730 | |
3.6153 | |
3.6125 | |
3.5817 | |
3.6054 | |
3.5868 | |
3.5535 | |
3.6027 | |
3.6389 | |
3.5969 | |
3.5678 | |
3.4993 | |
3.5756 | |
3.4893 | |
3.5209 | |
3.5678 | |
3.5605 | |
3.5942 | |
3.6625 | |
3.6480 | |
3.6556 | |
3.6560 | |
3.6234 | |
3.6048 | |
3.6577 | |
3.6770 | |
3.6629 | |
3.6824 | |
3.6682 | |
3.6554 | |
3.6736 | |
3.6678 | |
3.6104 | |
3.6023 | |
3.5822 | |
3.6234 | |
3.6160 | |
3.7438 | |
3.7228 | |
3.7359 | |
3.8100 | |
3.7819 | |
3.8475 | |
3.8801 | |
3.8505 | |
3.9437 | |
3.8766 | |
3.9119 | |
3.8884 | |
3.8673 | |
3.8476 | |
3.9540 | |
3.9838 | |
4.0191 | |
4.0707 | |
4.1525 | |
4.2261 | |
4.0040 | |
3.9842 | |
4.1213 | |
4.2223 | |
4.2728 | |
4.1665 | |
4.0573 | |
4.0070 | |
3.9670 | |
3.9390 | |
3.9765 | |
4.0132 | |
3.9689 | |
4.0464 | |
4.0465 | |
4.0481 | |
3.9582 | |
3.8969 | |
3.9662 | |
3.9564 | |
3.9458 | |
3.8678 | |
3.9181 | |
3.9580 | |
3.9578 | |
3.9442 | |
3.9165 | |
3.8865 | |
3.9444 | |
3.9199 | |
3.9202 | |
3.9695 | |
3.9355 | |
3.9468 | |
3.9914 | |
3.9688 | |
3.9988 | |
3.9717 | |
3.9877 | |
3.9088 | |
3.9473 | |
3.8514 | |
3.8285 | |
3.8269 | |
3.8644 | |
3.8775 | |
3.8355 | |
3.8276 | |
3.8319 | |
3.9272 | |
3.8995 | |
3.8268 | |
3.8248 | |
3.8650 | |
3.8084 | |
3.8424 | |
3.9324 | |
3.8843 | |
3.8043 | |
3.7890 | |
3.7423 | |
3.7992 | |
3.8081 | |
3.8010 | |
3.8419 | |
3.8745 | |
3.8356 | |
3.8517 | |
3.8527 | |
3.9439 | |
4.0826 | |
4.0775 | |
4.0448 | |
4.0601 | |
3.9674 | |
3.9158 | |
3.8069 | |
3.8300 | |
3.8689 | |
3.8963 | |
3.9152 | |
3.9178 | |
4.0767 | |
4.0477 | |
4.0771 | |
4.2051 | |
4.3038 | |
4.2690 | |
4.2877 | |
4.3568 | |
4.2607 | |
4.2797 | |
4.2335 | |
4.1986 | |
4.2330 | |
4.2993 | |
4.3903 | |
4.3668 | |
4.2820 | |
4.3423 | |
4.3667 | |
4.5078 | |
4.5665 | |
4.7003 | |
4.6100 | |
4.7272 | |
4.6776 | |
4.8382 | |
4.8083 | |
4.6447 | |
4.5436 | |
4.5163 | |
4.5218 | |
4.4793 | |
4.5226 | |
4.4620 | |
4.3896 | |
4.3568 | |
4.3372 | |
4.3208 | |
4.2524 | |
4.2958 | |
4.2435 | |
4.2365 | |
4.2180 | |
4.2556 | |
4.2338 | |
4.1930 | |
4.1904 | |
4.2476 | |
4.3277 | |
4.3005 | |
4.3870 | |
4.4076 | |
4.4058 | |
4.3710 | |
4.3295 | |
4.2963 | |
4.2783 | |
4.2908 | |
4.2368 | |
4.2973 | |
4.2437 | |
4.2168 | |
4.0844 | |
4.1001 | |
4.0984 | |
4.0757 | |
4.0649 | |
4.0598 | |
4.0584 | |
4.0241 | |
3.9969 | |
3.9953 | |
4.0118 | |
3.9988 | |
4.0167 | |
4.0138 | |
4.0200 | |
3.9916 | |
3.9891 | |
4.0261 | |
4.0117 | |
4.0229 | |
3.9279 | |
3.8733 | |
3.8456 | |
3.8907 | |
3.8966 | |
3.8945 | |
3.8482 | |
3.9119 | |
3.9545 | |
4.0024 | |
4.0905 | |
4.0995 | |
4.1180 | |
4.0937 | |
4.1086 | |
4.0039 | |
4.0346 | |
4.0516 | |
4.0507 | |
4.0828 | |
4.0919 | |
4.1328 | |
4.1526 | |
4.1567 | |
4.1169 | |
4.0389 | |
4.1921 | |
4.1440 | |
4.1755 | |
4.1540 | |
4.1644 | |
4.2063 | |
4.2088 | |
4.1997 | |
4.1937 | |
4.2212 | |
4.3713 | |
4.4833 | |
4.5289 | |
4.5366 | |
4.5017 | |
4.5382 | |
4.5024 | |
4.5865 | |
4.6490 | |
4.7305 | |
4.6555 | |
4.7089 | |
4.7044 | |
4.7516 | |
4.6989 | |
4.5699 | |
4.4429 | |
4.3275 | |
4.3610 | |
4.4015 | |
4.3893 | |
4.3503 | |
4.3897 | |
4.3542 | |
4.3315 | |
4.3318 | |
4.2317 | |
4.2207 | |
4.3047 | |
4.3166 | |
4.2709 | |
4.2466 | |
4.3549 | |
4.3604 | |
4.3190 | |
4.3625 | |
4.3545 | |
4.4312 | |
4.5671 | |
4.5486 | |
4.5710 | |
4.5470 | |
4.5591 | |
4.5391 | |
4.5424 | |
4.5501 | |
4.3995 | |
4.3738 | |
4.3081 | |
4.3107 | |
4.2052 | |
4.1599 | |
4.2646 | |
4.3040 | |
4.3435 | |
4.3928 | |
4.3780 | |
4.2654 | |
4.3243 | |
4.3442 | |
4.3868 | |
4.3059 | |
4.2667 | |
4.3295 | |
4.4363 | |
4.3536 | |
4.2504 | |
4.1960 | |
4.0985 | |
4.2325 | |
3.9550 | |
4.0625 | |
4.1937 | |
4.2218 | |
4.1902 | |
4.2800 | |
4.2173 | |
4.1675 | |
4.0787 | |
4.1352 | |
4.2094 | |
4.2180 | |
4.2433 | |
4.1707 | |
4.2312 | |
4.4299 | |
4.4268 | |
4.3621 | |
4.3366 | |
4.4975 | |
4.3294 | |
4.4035 | |
4.3863 | |
4.3932 | |
4.5136 | |
4.3941 | |
4.5749 | |
4.3855 | |
4.3795 | |
4.3256 | |
4.2318 | |
4.3187 | |
4.2925 | |
4.2614 | |
4.2118 | |
4.2642 | |
4.3375 | |
4.2988 | |
4.2934 | |
4.2806 | |
4.2084 | |
4.2035 | |
4.1975 | |
4.2607 | |
4.1668 | |
4.0560 | |
4.0800 | |
3.9416 | |
3.8625 | |
3.9268 | |
3.9822 | |
3.9292 | |
3.8663 | |
3.9126 | |
3.9682 | |
4.1636 | |
3.9623 | |
4.0446 | |
4.0124 | |
3.9655 | |
3.9801 | |
3.9502 | |
3.7839 | |
3.7945 | |
3.5236 | |
3.5737 | |
3.5249 | |
3.5531 | |
3.5699 | |
3.6995 | |
3.7955 | |
3.9175 | |
3.9917 | |
4.0094 | |
4.0575 | |
4.0477 | |
4.0353 | |
3.9022 | |
3.9213 | |
3.9979 | |
4.0925 | |
4.0951 | |
4.1467 | |
4.1734 | |
4.1657 | |
4.2917 | |
4.2751 | |
3.8002 | |
3.8039 | |
3.8039 | |
3.8615 | |
3.8109 | |
3.7914 | |
3.8073 | |
3.8289 | |
3.8312 | |
3.8081 | |
3.8245 | |
3.8241 | |
3.8593 | |
3.8413 | |
3.8515 | |
3.8492 | |
3.5724 | |
3.4552 | |
3.5244 | |
3.4810 | |
3.5800 | |
3.5050 | |
3.4872 | |
3.6115 | |
3.4470 | |
3.2621 | |
3.2333 | |
3.2132 | |
3.2001 | |
3.3038 | |
3.1918 | |
3.1836 | |
3.2323 | |
3.2042 | |
3.1869 | |
3.2451 | |
3.1399 | |
3.1672 | |
3.1488 | |
3.1744 | |
3.1523 | |
3.0922 | |
3.0793 | |
3.0921 | |
3.0569 | |
3.0858 | |
3.0735 | |
3.0783 | |
3.0854 | |
3.0579 | |
3.0454 | |
3.0517 | |
3.1859 | |
3.2015 | |
3.1994 | |
3.2466 | |
3.2370 | |
3.3096 | |
3.2832 | |
3.1911 | |
3.2074 | |
3.2480 | |
3.0665 | |
3.3235 | |
3.4016 | |
3.3278 | |
3.1047 | |
2.8169 | |
2.7998 | |
2.8457 | |
2.8943 | |
2.8449 | |
2.9536 | |
3.0237 | |
2.9084 | |
2.9511 | |
2.9557 | |
2.9252 | |
2.9829 | |
2.9194 | |
2.9732 | |
3.0157 | |
3.1002 | |
3.0359 | |
3.1966 | |
3.3989 | |
3.5888 | |
3.6027 | |
3.6129 | |
3.6043 | |
3.6130 | |
3.6129 | |
3.6206 | |
3.6031 | |
3.6379 | |
3.6316 | |
3.6435 | |
3.6708 | |
3.6407 | |
3.6084 | |
3.6543 | |
3.7550 | |
3.6177 | |
3.6068 | |
3.5488 | |
3.5718 | |
3.5787 | |
3.5807 | |
3.5586 | |
3.5433 | |
3.3751 | |
3.0560 | |
3.0215 | |
3.0314 | |
2.9860 | |
2.9597 | |
2.9551 | |
2.9535 | |
2.9179 | |
2.9181 | |
2.9381 | |
2.9448 | |
2.8534 | |
2.8438 | |
2.8533 | |
2.8259 | |
2.8268 | |
2.8338 | |
2.8435 | |
2.8473 | |
2.8243 | |
2.8153 | |
2.7602 | |
2.7688 | |
2.7535 | |
2.7187 | |
2.7033 | |
2.7065 | |
2.7066 | |
2.6831 | |
2.7027 | |
2.6887 | |
2.6294 | |
2.6140 | |
2.6083 | |
2.6242 | |
2.6180 | |
2.6198 | |
2.6129 | |
2.6196 | |
2.6175 | |
2.6114 | |
2.6052 | |
2.6240 | |
2.6151 | |
2.6147 | |
2.6296 | |
2.6313 | |
2.6219 | |
2.6187 | |
2.5865 | |
2.5706 | |
2.5717 | |
2.5786 | |
2.5734 | |
1.3132 | |
1.3132 | |
1.3148 | |
1.3094 | |
1.3021 | |
1.2973 | |
1.2970 | |
1.2852 | |
1.2818 | |
1.2820 | |
1.2475 | |
1.2722 | |
1.2420 | |
1.2827 | |
1.2743 | |
1.2462 | |
1.2522 | |
1.2556 | |
1.2587 | |
1.2790 | |
1.2595 | |
1.2616 | |
1.2685 | |
1.2736 | |
1.2730 | |
1.2658 | |
1.2287 | |
1.2358 | |
1.2294 | |
1.2170 | |
1.2231 | |
1.2260 | |
1.2235 | |
1.2237 | |
1.2164 | |
1.2210 | |
1.2185 | |
1.2127 | |
1.2097 | |
1.2151 | |
1.2124 | |
1.2014 | |
1.2005 | |
1.1813 | |
1.1943 | |
1.2076 | |
1.1995 | |
1.1967 | |
1.1889 | |
1.1897 | |
1.2072 | |
1.1652 | |
1.1558 | |
1.1727 | |
1.1685 | |
1.1731 | |
1.1748 | |
1.1713 | |
1.1702 | |
1.1652 | |
1.1684 | |
1.1702 | |
1.1778 | |
1.1817 | |
1.1914 | |
1.2181 | |
1.1985 | |
1.1923 | |
1.1905 | |
1.1942 | |
1.2015 | |
1.2089 | |
1.2125 | |
1.2243 | |
1.2299 | |
1.2485 | |
1.2626 | |
1.2695 | |
1.2724 | |
1.2732 | |
1.2871 | |
1.2950 | |
1.3047 | |
1.3231 | |
1.3416 | |
1.3605 | |
1.3689 | |
1.3850 | |
1.3815 | |
1.3836 | |
1.3904 | |
1.4007 | |
1.4099 | |
1.3961 | |
1.3932 | |
1.3881 | |
1.3943 | |
1.4001 | |
1.4060 | |
1.4087 | |
1.4106 | |
1.4190 | |
1.4431 | |
1.4337 | |
1.4378 | |
1.4405 | |
1.4400 | |
1.4416 | |
1.4438 | |
1.4433 | |
1.4251 | |
1.4250 | |
1.4254 | |
1.4352 | |
1.4344 | |
1.4494 | |
1.4500 | |
1.4808 | |
1.4817 | |
1.4833 | |
1.4799 | |
1.4812 | |
1.4774 | |
1.4804 | |
1.4802 | |
1.4694 | |
1.4740 | |
1.4818 | |
1.4827 | |
1.4969 | |
1.4968 | |
1.4929 | |
1.4946 | |
1.4973 | |
1.4931 | |
1.4906 | |
1.4881 | |
1.4857 | |
1.4737 | |
1.4737 | |
1.4699 | |
1.4690 | |
1.4690 | |
1.4700 | |
1.4708 | |
1.4843 | |
1.4844 | |
1.4842 | |
1.4845 | |
1.5060 | |
1.4522 | |
1.5066 | |
1.5067 | |
1.4507 |