Sejarah kurs harian PTE /NZD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 0.009552 Dolar Selandia Baru
minimum pada
1 Escudo Portugal = 0.007299 Dolar Selandia Baru
Date | PTE/NZD |
---|---|
0.008808 | |
0.008871 | |
0.008938 | |
0.008940 | |
0.008952 | |
0.008976 | |
0.008979 | |
0.008978 | |
0.008998 | |
0.009009 | |
0.008919 | |
0.008837 | |
0.008883 | |
0.008776 | |
0.008750 | |
0.008769 | |
0.008852 | |
0.008812 | |
0.008934 | |
0.008819 | |
0.008739 | |
0.008718 | |
0.008720 | |
0.008768 | |
0.008771 | |
0.008769 | |
0.008958 | |
0.009039 | |
0.009074 | |
0.008969 | |
0.009067 | |
0.009097 | |
0.008922 | |
0.008749 | |
0.008799 | |
0.008852 | |
0.009008 | |
0.009063 | |
0.009067 | |
0.009141 | |
0.009168 | |
0.009107 | |
0.008987 | |
0.008842 | |
0.008902 | |
0.008866 | |
0.008846 | |
0.008842 | |
0.008830 | |
0.008787 | |
0.008761 | |
0.008801 | |
0.008836 | |
0.008579 | |
0.008687 | |
0.008656 | |
0.008877 | |
0.008932 | |
0.008816 | |
0.008608 | |
0.008601 | |
0.008586 | |
0.008517 | |
0.008416 | |
0.008484 | |
0.008367 | |
0.008357 | |
0.008455 | |
0.008406 | |
0.008418 | |
0.008416 | |
0.008321 | |
0.008234 | |
0.008280 | |
0.008371 | |
0.008382 | |
0.008452 | |
0.008413 | |
0.008468 | |
0.008644 | |
0.008680 | |
0.008692 | |
0.008575 | |
0.008471 | |
0.008388 | |
0.008221 | |
0.008131 | |
0.008109 | |
0.008026 | |
0.007969 | |
0.008088 | |
0.008084 | |
0.008150 | |
0.008226 | |
0.008189 | |
0.008375 | |
0.008387 | |
0.008283 | |
0.008282 | |
0.008224 | |
0.008196 | |
0.008268 | |
0.008251 | |
0.008338 | |
0.008136 | |
0.008076 | |
0.007989 | |
0.008088 | |
0.007928 | |
0.008267 | |
0.008426 | |
0.008522 | |
0.008599 | |
0.008515 | |
0.008425 | |
0.008374 | |
0.008353 | |
0.008304 | |
0.008292 | |
0.008380 | |
0.008338 | |
0.008339 | |
0.008248 | |
0.008069 | |
0.008050 | |
0.008070 | |
0.008060 | |
0.008082 | |
0.008170 | |
0.008301 | |
0.008325 | |
0.008326 | |
0.008336 | |
0.008281 | |
0.008300 | |
0.008409 | |
0.008499 | |
0.008359 | |
0.008374 | |
0.008478 | |
0.008411 | |
0.008489 | |
0.008470 | |
0.008394 | |
0.008442 | |
0.008506 | |
0.008465 | |
0.008417 | |
0.008385 | |
0.008445 | |
0.008400 | |
0.008329 | |
0.008358 | |
0.008335 | |
0.008355 | |
0.008450 | |
0.008342 | |
0.008375 | |
0.008346 | |
0.008288 | |
0.008261 | |
0.008280 | |
0.008367 | |
0.008317 | |
0.008402 | |
0.008413 | |
0.008467 | |
0.008456 | |
0.008514 | |
0.008578 | |
0.008602 | |
0.008554 | |
0.008582 | |
0.008483 | |
0.008524 | |
0.008565 | |
0.008643 | |
0.008756 | |
0.008824 | |
0.008904 | |
0.008863 | |
0.008840 | |
0.008872 | |
0.008804 | |
0.008839 | |
0.008811 | |
0.008844 | |
0.009013 | |
0.009040 | |
0.008880 | |
0.008870 | |
0.008779 | |
0.008685 | |
0.008659 | |
0.008606 | |
0.008728 | |
0.008663 | |
0.008701 | |
0.008586 | |
0.008835 | |
0.008904 | |
0.009014 | |
0.008873 | |
0.008989 | |
0.008963 | |
0.008970 | |
0.008929 | |
0.009057 | |
0.009157 | |
0.009353 | |
0.009216 | |
0.008972 | |
0.008870 | |
0.008532 | |
0.008398 | |
0.008519 | |
0.008542 | |
0.008398 | |
0.008378 | |
0.008383 | |
0.008373 | |
0.008298 | |
0.008340 | |
0.008428 | |
0.008427 | |
0.008503 | |
0.008563 | |
0.008636 | |
0.008650 | |
0.008670 | |
0.008714 | |
0.008675 | |
0.008724 | |
0.008701 | |
0.008682 | |
0.008709 | |
0.008654 | |
0.008572 | |
0.008675 | |
0.008672 | |
0.008630 | |
0.008677 | |
0.008552 | |
0.008385 | |
0.008293 | |
0.008356 | |
0.008442 | |
0.008439 | |
0.008585 | |
0.008617 | |
0.008540 | |
0.008511 | |
0.008529 | |
0.008520 | |
0.008524 | |
0.008455 | |
0.008364 | |
0.008405 | |
0.008334 | |
0.008332 | |
0.008231 | |
0.008166 | |
0.008261 | |
0.008217 | |
0.008289 | |
0.008234 | |
0.008230 | |
0.008351 | |
0.008295 | |
0.008344 | |
0.008429 | |
0.008384 | |
0.008478 | |
0.008527 | |
0.008455 | |
0.008317 | |
0.008240 | |
0.008175 | |
0.008343 | |
0.008353 | |
0.008335 | |
0.008546 | |
0.008695 | |
0.008725 | |
0.008791 | |
0.008887 | |
0.008746 | |
0.008827 | |
0.008870 | |
0.008869 | |
0.008770 | |
0.008695 | |
0.008633 | |
0.008650 | |
0.008567 | |
0.008557 | |
0.008600 | |
0.008608 | |
0.008564 | |
0.008654 | |
0.008471 | |
0.008370 | |
0.008370 | |
0.008301 | |
0.008359 | |
0.008459 | |
0.008604 | |
0.008474 | |
0.008563 | |
0.008518 | |
0.008386 | |
0.008413 | |
0.008513 | |
0.008510 | |
0.008498 | |
0.008431 | |
0.008425 | |
0.008400 | |
0.008449 | |
0.008488 | |
0.008432 | |
0.008353 | |
0.008387 | |
0.008323 | |
0.008455 | |
0.008428 | |
0.008404 | |
0.008503 | |
0.008621 | |
0.008580 | |
0.008596 | |
0.008436 | |
0.008397 | |
0.008190 | |
0.008290 | |
0.008137 | |
0.008130 | |
0.008214 | |
0.008223 | |
0.008286 | |
0.008238 | |
0.008041 | |
0.008050 | |
0.007998 | |
0.007853 | |
0.007804 | |
0.007863 | |
0.007838 | |
0.007783 | |
0.007659 | |
0.007694 | |
0.007752 | |
0.007876 | |
0.007874 | |
0.008002 | |
0.007949 | |
0.007874 | |
0.007867 | |
0.007729 | |
0.007568 | |
0.007589 | |
0.007584 | |
0.007688 | |
0.007592 | |
0.007680 | |
0.007545 | |
0.007343 | |
0.007366 | |
0.007356 | |
0.007324 | |
0.007326 | |
0.007406 | |
0.007445 | |
0.007527 | |
0.007529 | |
0.007569 | |
0.007486 | |
0.007377 | |
0.007511 | |
0.007478 | |
0.007498 | |
0.007519 | |
0.007500 | |
0.007650 | |
0.007618 | |
0.007661 | |
0.007787 | |
0.007670 | |
0.007713 | |
0.007635 | |
0.007620 | |
0.007607 | |
0.007690 | |
0.007760 | |
0.007730 | |
0.007738 | |
0.007767 | |
0.007828 | |
0.007850 | |
0.007594 | |
0.007728 | |
0.007832 | |
0.007957 | |
0.007947 | |
0.008147 | |
0.008269 | |
0.008267 | |
0.008332 | |
0.008315 | |
0.008151 | |
0.008146 | |
0.008164 | |
0.008353 | |
0.008232 | |
0.008311 | |
0.008253 | |
0.008285 | |
0.008099 | |
0.008183 | |
0.008364 | |
0.008446 | |
0.008330 | |
0.008380 | |
0.008287 | |
0.008469 | |
0.008243 | |
0.007936 | |
0.008010 | |
0.008066 | |
0.008123 | |
0.008116 | |
0.008072 | |
0.008125 | |
0.008216 |