Sejarah kurs harian PTE /MOP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 0.05025 Pataca Makau
minimum pada
1 Escudo Portugal = 0.03871 Pataca Makau
Date | PTE/MOP |
---|---|
0.04358 | |
0.04356 | |
0.04331 | |
0.04325 | |
0.04308 | |
0.04293 | |
0.04271 | |
0.04359 | |
0.04315 | |
0.04354 | |
0.04380 | |
0.04393 | |
0.04364 | |
0.04360 | |
0.04329 | |
0.04327 | |
0.04322 | |
0.04346 | |
0.04369 | |
0.04394 | |
0.04390 | |
0.04442 | |
0.04431 | |
0.04377 | |
0.04322 | |
0.04354 | |
0.04387 | |
0.04381 | |
0.04297 | |
0.04309 | |
0.04262 | |
0.04289 | |
0.04241 | |
0.04255 | |
0.04220 | |
0.04252 | |
0.04295 | |
0.04319 | |
0.04347 | |
0.04364 | |
0.04385 | |
0.04384 | |
0.04411 | |
0.04409 | |
0.04438 | |
0.04510 | |
0.04428 | |
0.04388 | |
0.04387 | |
0.04386 | |
0.04333 | |
0.04306 | |
0.04306 | |
0.04348 | |
0.04381 | |
0.04434 | |
0.04416 | |
0.04445 | |
0.04408 | |
0.04324 | |
0.04309 | |
0.04277 | |
0.04299 | |
0.04328 | |
0.04324 | |
0.04366 | |
0.04376 | |
0.04346 | |
0.04304 | |
0.04282 | |
0.04263 | |
0.04242 | |
0.04208 | |
0.04188 | |
0.04157 | |
0.04112 | |
0.04157 | |
0.04040 | |
0.03989 | |
0.03967 | |
0.03971 | |
0.03916 | |
0.03964 | |
0.03878 | |
0.04042 | |
0.04085 | |
0.04012 | |
0.04038 | |
0.04004 | |
0.04092 | |
0.04110 | |
0.04140 | |
0.04122 | |
0.04092 | |
0.04059 | |
0.04205 | |
0.04266 | |
0.04244 | |
0.04203 | |
0.04309 | |
0.04342 | |
0.04309 | |
0.04211 | |
0.04263 | |
0.04239 | |
0.04319 | |
0.04430 | |
0.04398 | |
0.04355 | |
0.04504 | |
0.04532 | |
0.04533 | |
0.04579 | |
0.04500 | |
0.04530 | |
0.04566 | |
0.04538 | |
0.04530 | |
0.04544 | |
0.04519 | |
0.04522 | |
0.04522 | |
0.04526 | |
0.04501 | |
0.04551 | |
0.04634 | |
0.04637 | |
0.04637 | |
0.04641 | |
0.04619 | |
0.04648 | |
0.04678 | |
0.04693 | |
0.04720 | |
0.04742 | |
0.04719 | |
0.04702 | |
0.04710 | |
0.04692 | |
0.04742 | |
0.04717 | |
0.04699 | |
0.04732 | |
0.04735 | |
0.04760 | |
0.04752 | |
0.04835 | |
0.04858 | |
0.04877 | |
0.04874 | |
0.04852 | |
0.04846 | |
0.04812 | |
0.04816 | |
0.04817 | |
0.04759 | |
0.04716 | |
0.04702 | |
0.04761 | |
0.04732 | |
0.04802 | |
0.04846 | |
0.04835 | |
0.04800 | |
0.04805 | |
0.04836 | |
0.04812 | |
0.04847 | |
0.04878 | |
0.04868 | |
0.04871 | |
0.04840 | |
0.04824 | |
0.04755 | |
0.04718 | |
0.04718 | |
0.04714 | |
0.04637 | |
0.04702 | |
0.04686 | |
0.04704 | |
0.04693 | |
0.04649 | |
0.04686 | |
0.04726 | |
0.04706 | |
0.04749 | |
0.04697 | |
0.04729 | |
0.04673 | |
0.04679 | |
0.04688 | |
0.04558 | |
0.04517 | |
0.04505 | |
0.04482 | |
0.04491 | |
0.04517 | |
0.04500 | |
0.04429 | |
0.04344 | |
0.04346 | |
0.04305 | |
0.04342 | |
0.04312 | |
0.04327 | |
0.04313 | |
0.04301 | |
0.04393 | |
0.04258 | |
0.04452 | |
0.04554 | |
0.04451 | |
0.04345 | |
0.04324 | |
0.04353 | |
0.04414 | |
0.04404 | |
0.04429 | |
0.04448 | |
0.04470 | |
0.04481 | |
0.04437 | |
0.04457 | |
0.04449 | |
0.04456 | |
0.04427 | |
0.04454 | |
0.04434 | |
0.04481 | |
0.04469 | |
0.04493 | |
0.04445 | |
0.04420 | |
0.04399 | |
0.04431 | |
0.04420 | |
0.04442 | |
0.04438 | |
0.04475 | |
0.04465 | |
0.04522 | |
0.04525 | |
0.04478 | |
0.04496 | |
0.04528 | |
0.04494 | |
0.04548 | |
0.04574 | |
0.04515 | |
0.04560 | |
0.04527 | |
0.04514 | |
0.04503 | |
0.04529 | |
0.04515 | |
0.04507 | |
0.04542 | |
0.04553 | |
0.04537 | |
0.04519 | |
0.04561 | |
0.04572 | |
0.04541 | |
0.04567 | |
0.04583 | |
0.04561 | |
0.04548 | |
0.04610 | |
0.04606 | |
0.04584 | |
0.04623 | |
0.04621 | |
0.04626 | |
0.04591 | |
0.04557 | |
0.04557 | |
0.04563 | |
0.04555 | |
0.04609 | |
0.04516 | |
0.04592 | |
0.04585 | |
0.04617 | |
0.04666 | |
0.04625 | |
0.04655 | |
0.04721 | |
0.04706 | |
0.04678 | |
0.04685 | |
0.04710 | |
0.04633 | |
0.04599 | |
0.04661 | |
0.04718 | |
0.04715 | |
0.04720 | |
0.04738 | |
0.04692 | |
0.04711 | |
0.04690 | |
0.04743 | |
0.04727 | |
0.04687 | |
0.04756 | |
0.04809 | |
0.04812 | |
0.04875 | |
0.04922 | |
0.04994 | |
0.04949 | |
0.04961 | |
0.05018 | |
0.04956 | |
0.04968 | |
0.04951 | |
0.04982 | |
0.04946 | |
0.04971 | |
0.04971 | |
0.04923 | |
0.04927 | |
0.04817 | |
0.04815 | |
0.04759 | |
0.04737 | |
0.04732 | |
0.04761 | |
0.04786 | |
0.04728 | |
0.04668 | |
0.04711 | |
0.04735 | |
0.04710 | |
0.04713 | |
0.04771 | |
0.04805 | |
0.04822 | |
0.04785 | |
0.04793 | |
0.04745 | |
0.04740 | |
0.04744 | |
0.04700 | |
0.04671 | |
0.04593 | |
0.04572 | |
0.04562 | |
0.04479 | |
0.04464 | |
0.04491 | |
0.04501 | |
0.04464 | |
0.04483 | |
0.04393 | |
0.04369 | |
0.04360 | |
0.04342 | |
0.04248 | |
0.04230 | |
0.04259 | |
0.04334 | |
0.04282 | |
0.04248 | |
0.04220 | |
0.04221 | |
0.04231 | |
0.04222 | |
0.04283 | |
0.04267 | |
0.04292 | |
0.04223 | |
0.04219 | |
0.04168 | |
0.04168 | |
0.04150 | |
0.04240 | |
0.04286 | |
0.04229 | |
0.04235 | |
0.04282 | |
0.04401 | |
0.04371 | |
0.04333 | |
0.04385 | |
0.04440 | |
0.04467 | |
0.04482 | |
0.04455 | |
0.04479 | |
0.04441 | |
0.04457 | |
0.04508 | |
0.04457 | |
0.04417 | |
0.04451 | |
0.04380 | |
0.04417 | |
0.04408 | |
0.04440 | |
0.04392 | |
0.04504 | |
0.04503 | |
0.04492 | |
0.04448 | |
0.04480 | |
0.04522 | |
0.04554 | |
0.04548 | |
0.04485 | |
0.04498 | |
0.04536 | |
0.04538 | |
0.04450 | |
0.04494 | |
0.04430 | |
0.04379 | |
0.04383 | |
0.04440 | |
0.04502 | |
0.04476 | |
0.04356 | |
0.04328 | |
0.04366 | |
0.04339 | |
0.04333 | |
0.04362 | |
0.04320 | |
0.04367 | |
0.04311 | |
0.04219 | |
0.04247 | |
0.04283 |