Sejarah kurs harian PTE /MGF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 121.9237 Franc Malagasi
minimum pada
1 Escudo Portugal = 80.7758 Franc Malagasi
Date | PTE/MGF |
---|---|
120.1749 | |
120.1799 | |
120.1639 | |
120.2223 | |
119.9290 | |
119.5414 | |
119.3269 | |
118.6650 | |
118.7648 | |
119.7863 | |
119.8392 | |
119.9165 | |
120.0038 | |
120.0163 | |
119.7873 | |
119.8497 | |
119.2366 | |
119.2596 | |
119.0167 | |
119.7544 | |
119.9793 | |
120.1499 | |
120.1933 | |
120.4856 | |
120.4886 | |
119.8427 | |
118.8950 | |
119.6407 | |
120.4637 | |
120.4333 | |
118.9433 | |
119.2416 | |
118.6037 | |
118.4381 | |
117.9722 | |
118.1069 | |
117.8460 | |
118.5732 | |
118.6052 | |
118.9733 | |
119.6162 | |
119.5414 | |
120.2053 | |
120.2337 | |
120.3983 | |
120.4238 | |
121.0538 | |
121.6349 | |
120.1829 | |
119.8512 | |
120.0347 | |
119.9789 | |
118.4845 | |
117.5168 | |
117.8799 | |
118.1677 | |
119.3723 | |
120.3056 | |
119.7409 | |
120.5101 | |
119.8103 | |
114.3519 | |
113.7708 | |
112.5393 | |
113.3683 | |
113.9259 | |
114.8831 | |
115.3041 | |
116.0304 | |
119.4820 | |
119.6307 | |
118.3742 | |
117.6205 | |
116.3077 | |
114.8557 | |
114.7175 | |
113.0211 | |
109.8717 | |
110.0233 | |
105.9197 | |
104.7231 | |
103.7545 | |
101.8855 | |
102.1294 | |
101.5567 | |
99.1855 | |
101.9074 | |
103.8677 | |
101.6904 | |
102.3613 | |
102.2865 | |
103.4771 | |
105.2992 | |
105.2653 | |
103.2941 | |
102.2331 | |
101.8855 | |
105.2035 | |
106.6804 | |
105.0044 | |
104.1709 | |
106.6500 | |
106.0175 | |
105.8045 | |
103.1818 | |
105.2114 | |
104.2707 | |
106.8076 | |
109.2871 | |
108.6492 | |
107.7443 | |
110.4608 | |
111.8534 | |
111.4644 | |
113.3324 | |
110.0343 | |
111.6399 | |
111.9073 | |
110.7940 | |
111.4374 | |
111.4185 | |
110.3491 | |
110.5411 | |
111.0499 | |
111.0843 | |
111.5172 | |
112.8730 | |
113.4955 | |
113.1812 | |
112.5672 | |
113.1623 | |
111.6639 | |
112.6086 | |
113.0560 | |
113.7568 | |
112.3687 | |
112.2390 | |
112.0869 | |
110.7710 | |
110.5461 | |
110.8773 | |
111.7557 | |
110.6763 | |
110.9157 | |
110.5446 | |
114.1015 | |
112.4345 | |
110.6079 | |
113.2790 | |
113.0680 | |
113.3563 | |
113.9115 | |
112.7977 | |
113.1927 | |
111.8893 | |
113.0356 | |
112.1008 | |
112.0719 | |
110.4319 | |
111.3896 | |
110.9411 | |
110.5406 | |
111.8125 | |
113.4710 | |
112.6126 | |
110.0588 | |
113.1668 | |
113.6616 | |
112.7493 | |
114.6582 | |
118.0754 | |
115.2911 | |
112.0335 | |
112.2240 | |
111.9198 | |
111.6035 | |
116.3576 | |
115.7919 | |
114.2117 | |
112.3273 | |
114.3684 | |
114.6258 | |
113.2471 | |
112.6924 | |
111.9158 | |
111.9048 | |
112.2350 | |
111.6664 | |
111.5073 | |
110.6409 | |
110.9277 | |
110.4533 | |
109.6607 | |
110.4159 | |
107.6476 | |
107.5309 | |
106.9572 | |
106.9428 | |
106.4135 | |
106.2320 | |
104.6224 | |
103.6896 | |
102.2561 | |
101.9827 | |
101.9019 | |
102.5992 | |
101.7608 | |
100.3387 | |
100.4639 | |
99.9496 | |
101.2325 | |
100.1686 | |
101.7862 | |
103.4203 | |
101.5712 | |
99.2653 | |
98.9725 | |
99.2304 | |
99.0717 | |
98.9864 | |
99.9795 | |
102.1039 | |
99.8125 | |
99.6309 | |
98.4218 | |
99.4244 | |
98.6029 | |
98.5251 | |
97.7360 | |
100.8350 | |
101.0629 | |
100.4534 | |
99.8184 | |
99.6713 | |
99.2967 | |
98.7081 | |
99.6728 | |
101.6321 | |
101.7987 | |
101.2515 | |
99.3645 | |
101.1966 | |
101.0744 | |
101.9089 | |
100.4050 | |
99.4124 | |
99.5725 | |
100.3372 | |
100.6958 | |
100.6155 | |
101.2969 | |
99.4518 | |
101.4665 | |
101.1168 | |
100.8559 | |
99.5591 | |
99.5501 | |
99.9900 | |
99.2782 | |
98.3016 | |
99.4618 | |
100.2619 | |
100.1880 | |
99.5346 | |
98.3585 | |
98.1500 | |
99.6758 | |
98.4168 | |
99.5451 | |
100.1332 | |
98.2811 | |
99.8174 | |
101.8101 | |
102.2346 | |
99.1959 | |
99.1146 | |
98.7705 | |
99.1281 | |
99.0174 | |
101.7513 | |
102.0131 | |
101.1168 | |
96.9194 | |
97.8322 | |
97.9315 | |
98.8882 | |
99.3486 | |
93.8388 | |
94.6469 | |
96.0051 | |
95.1896 | |
94.3736 | |
95.0195 | |
94.8739 | |
93.4144 | |
94.5486 | |
93.7097 | |
95.0010 | |
95.6984 | |
95.5777 | |
96.1373 | |
94.9197 | |
95.4106 | |
94.7167 | |
96.1503 | |
95.7088 | |
93.8987 | |
94.2952 | |
95.9777 | |
95.2913 | |
96.2525 | |
96.9094 | |
97.9589 | |
98.0422 | |
97.7714 | |
98.1170 | |
94.8589 | |
93.8902 | |
95.2460 | |
96.8197 | |
96.9598 | |
98.3440 | |
98.6468 | |
98.1395 | |
97.4721 | |
96.1513 | |
95.5233 | |
95.0355 | |
94.8704 | |
94.1381 | |
94.4050 | |
94.7945 | |
92.9729 | |
92.4592 | |
89.8579 | |
90.0230 | |
88.9072 | |
89.7038 | |
89.7587 | |
88.3890 | |
87.7575 | |
87.9431 | |
87.4203 | |
88.0014 | |
87.9211 | |
86.6861 | |
85.7713 | |
84.5278 | |
84.3068 | |
84.6605 | |
85.5049 | |
86.2187 | |
89.7088 | |
88.8025 | |
87.3335 | |
89.2644 | |
85.7573 | |
85.7464 | |
86.7055 | |
86.1843 | |
86.6043 | |
84.8859 | |
86.7709 | |
85.1333 | |
85.1857 | |
83.0982 | |
84.5647 | |
82.4747 | |
82.7745 | |
84.0639 | |
83.7801 | |
85.8855 | |
85.4072 | |
86.6013 | |
88.1905 | |
88.0543 | |
87.7690 | |
86.5404 | |
86.7310 | |
88.0054 | |
88.5910 | |
85.5967 | |
86.9564 | |
80.9200 | |
82.1789 | |
81.7395 | |
81.3494 | |
81.9101 | |
82.4553 | |
82.4812 | |
82.5501 | |
82.0707 | |
82.2388 | |
82.1869 | |
82.0448 | |
82.6433 | |
82.1894 | |
81.8727 | |
81.9146 | |
84.0355 | |
84.0973 | |
87.2846 | |
89.3995 | |
92.3449 | |
92.4986 | |
91.3254 | |
89.7871 | |
90.1517 | |
89.1097 | |
89.5791 | |
90.0310 | |
89.3128 | |
89.5392 | |
90.2206 | |
90.9733 | |
89.4429 | |
89.3856 | |
88.3571 | |
87.5271 | |
87.7800 | |
87.4787 | |
88.5346 | |
88.3381 | |
87.4009 | |
86.6781 | |
87.5675 | |
86.7784 | |
87.1210 | |
87.1400 | |
85.9778 | |
87.1515 | |
88.1775 | |
86.4761 | |
87.6503 | |
88.0074 |