Sejarah kurs harian PTE /MGA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 25.4587 Ariary Madagaskar
minimum pada
1 Escudo Portugal = 13.5320 Ariary Madagaskar
Date | PTE/MGA |
---|---|
24.0197 | |
24.0135 | |
23.7990 | |
23.8093 | |
23.7369 | |
23.4957 | |
23.1786 | |
23.6193 | |
23.4232 | |
23.7053 | |
24.3900 | |
24.5382 | |
24.3767 | |
24.5891 | |
24.3786 | |
24.4406 | |
24.3028 | |
24.4520 | |
24.7081 | |
24.8685 | |
25.0958 | |
25.4381 | |
25.3681 | |
24.9270 | |
24.6411 | |
24.6670 | |
24.7372 | |
24.6628 | |
24.1567 | |
24.1644 | |
23.9657 | |
24.0740 | |
23.7648 | |
23.9266 | |
23.7182 | |
23.8979 | |
24.0473 | |
24.1198 | |
24.2967 | |
24.4456 | |
24.3833 | |
24.4669 | |
24.4342 | |
24.6517 | |
24.4026 | |
25.0916 | |
24.9828 | |
24.6637 | |
24.6349 | |
24.5515 | |
24.0213 | |
23.5363 | |
23.5256 | |
23.7783 | |
23.8660 | |
24.0098 | |
24.0692 | |
24.2669 | |
23.9315 | |
23.2165 | |
22.9429 | |
22.7259 | |
22.8572 | |
23.1252 | |
22.9501 | |
23.1131 | |
23.2633 | |
24.1864 | |
24.2507 | |
23.7850 | |
23.6174 | |
23.4465 | |
23.2287 | |
22.8782 | |
22.4335 | |
22.0471 | |
22.1360 | |
21.3899 | |
21.1051 | |
20.9508 | |
20.8634 | |
20.5109 | |
20.5862 | |
20.0687 | |
20.8974 | |
21.1223 | |
20.7300 | |
20.8979 | |
20.4248 | |
20.8294 | |
21.3200 | |
21.4451 | |
21.4367 | |
21.2922 | |
20.5504 | |
21.2442 | |
21.4818 | |
21.3278 | |
20.9859 | |
21.4860 | |
21.7159 | |
21.4351 | |
20.8061 | |
21.2352 | |
21.1047 | |
21.5215 | |
22.1583 | |
21.9970 | |
21.6169 | |
22.2909 | |
22.4699 | |
22.4984 | |
22.7019 | |
22.3687 | |
22.5536 | |
22.6811 | |
22.4314 | |
22.3797 | |
22.4853 | |
22.3281 | |
22.3470 | |
22.4095 | |
22.4407 | |
22.3876 | |
22.6126 | |
22.9433 | |
22.9729 | |
22.9253 | |
22.9540 | |
22.8171 | |
22.8935 | |
23.0427 | |
23.0705 | |
22.9792 | |
23.2057 | |
23.0810 | |
22.7601 | |
22.9503 | |
22.8577 | |
22.6003 | |
22.4378 | |
22.8469 | |
22.2641 | |
23.1393 | |
22.5427 | |
22.4435 | |
23.3485 | |
22.8954 | |
22.9032 | |
22.9139 | |
22.7889 | |
22.8421 | |
22.7323 | |
22.7729 | |
22.8096 | |
22.6099 | |
22.3575 | |
22.2915 | |
22.4362 | |
22.3117 | |
22.6134 | |
22.8713 | |
22.7140 | |
22.3009 | |
22.8068 | |
22.8248 | |
22.8544 | |
23.4704 | |
23.8659 | |
23.6324 | |
22.8291 | |
23.4058 | |
23.3571 | |
22.5280 | |
23.1612 | |
23.3842 | |
23.1000 | |
22.8369 | |
23.1752 | |
23.0665 | |
22.9455 | |
22.8879 | |
22.6342 | |
22.7029 | |
22.8206 | |
22.7178 | |
22.9278 | |
22.6455 | |
22.6432 | |
22.4092 | |
22.4482 | |
22.5258 | |
21.9615 | |
21.8477 | |
21.7701 | |
21.6688 | |
21.6791 | |
21.7097 | |
21.3642 | |
21.1019 | |
20.7978 | |
20.8103 | |
20.5793 | |
20.6287 | |
20.5247 | |
20.5093 | |
20.4297 | |
20.3253 | |
20.6368 | |
20.1009 | |
20.2972 | |
20.9163 | |
20.6158 | |
20.1806 | |
20.0898 | |
20.2050 | |
20.3318 | |
20.3122 | |
20.3555 | |
20.6537 | |
20.4695 | |
20.4915 | |
20.1795 | |
13.5320 | |
20.1887 | |
20.2450 | |
20.0341 | |
20.5730 | |
20.5620 | |
20.3115 | |
20.2404 | |
20.4662 | |
20.4785 | |
20.2527 | |
20.3745 | |
20.6575 | |
20.5264 | |
20.5832 | |
20.4128 | |
20.5210 | |
20.4137 | |
20.6146 | |
20.5338 | |
20.2947 | |
20.3129 | |
20.4367 | |
20.4684 | |
20.6339 | |
20.6671 | |
20.4336 | |
20.5786 | |
20.5877 | |
20.5179 | |
20.3787 | |
20.2966 | |
20.3696 | |
20.1953 | |
20.2833 | |
20.1703 | |
20.3802 | |
20.0791 | |
20.0364 | |
20.0118 | |
19.9393 | |
19.9923 | |
19.9870 | |
20.1310 | |
20.1155 | |
19.8734 | |
20.1249 | |
20.6797 | |
20.5773 | |
20.0617 | |
20.0096 | |
20.1248 | |
20.0990 | |
19.9385 | |
20.6344 | |
20.5202 | |
20.8042 | |
20.2888 | |
20.1431 | |
19.9674 | |
20.0615 | |
20.3485 | |
20.1266 | |
19.8463 | |
20.0512 | |
19.9511 | |
19.3881 | |
19.4578 | |
19.3762 | |
18.9090 | |
18.9577 | |
18.9688 | |
19.1998 | |
19.6405 | |
19.7932 | |
19.4102 | |
19.5008 | |
19.6146 | |
19.6146 | |
19.9910 | |
19.6555 | |
19.0418 | |
19.1537 | |
19.3359 | |
19.3606 | |
19.4303 | |
19.4881 | |
19.8322 | |
19.7684 | |
19.6525 | |
19.8899 | |
19.3954 | |
19.3227 | |
19.3515 | |
19.5219 | |
19.5467 | |
19.5867 | |
19.8547 | |
19.9064 | |
19.9826 | |
19.4586 | |
19.5295 | |
19.1077 | |
19.0587 | |
18.6517 | |
19.0647 | |
18.9516 | |
18.5908 | |
18.4208 | |
18.0735 | |
18.0450 | |
17.9911 | |
17.7312 | |
17.7652 | |
17.8263 | |
17.7446 | |
17.6149 | |
17.5614 | |
17.4743 | |
17.5505 | |
17.5877 | |
17.2055 | |
16.8889 | |
16.6887 | |
17.0010 | |
17.4582 | |
17.2335 | |
17.5845 | |
18.0060 | |
17.2782 | |
17.5182 | |
17.2642 | |
17.0783 | |
17.3637 | |
17.2195 | |
17.1217 | |
16.9881 | |
17.0250 | |
17.1522 | |
17.3622 | |
16.6888 | |
16.8220 | |
16.2099 | |
15.6937 | |
16.2084 | |
16.6115 | |
17.0300 | |
17.2375 | |
17.4165 | |
17.5018 | |
17.5442 | |
17.5158 | |
17.4684 | |
17.2609 | |
17.5377 | |
17.8869 | |
17.6555 | |
17.4075 | |
17.5143 | |
17.2789 | |
17.5507 | |
17.4734 | |
17.5163 | |
17.6973 | |
17.4829 | |
17.2025 | |
17.0958 | |
17.1437 | |
16.7930 | |
17.0589 | |
17.2150 | |
16.9526 | |
16.5666 | |
16.6000 | |
16.6469 | |
16.6969 | |
17.4607 | |
17.8846 | |
18.0152 | |
18.4881 | |
18.4823 | |
18.3835 | |
17.9656 | |
17.9571 | |
17.8217 | |
17.9209 | |
18.0236 | |
17.8538 | |
17.9023 | |
18.0620 | |
18.1824 | |
17.8981 | |
17.8844 | |
17.6861 | |
17.5360 | |
17.5671 | |
17.5378 | |
17.7106 | |
17.7060 | |
17.4639 | |
17.3499 | |
17.5232 | |
17.3763 | |
17.4462 | |
17.4663 | |
17.2488 | |
17.4207 | |
17.5636 | |
17.2695 | |
17.4846 | |
17.5731 |