Sejarah kurs harian PTE /KYD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 0.005199 Dolar Kepulauan Cayman
minimum pada
1 Escudo Portugal = 0.003990 Dolar Kepulauan Cayman
Date | PTE/KYD |
---|---|
0.004515 | |
0.004519 | |
0.004485 | |
0.004477 | |
0.004453 | |
0.004433 | |
0.004414 | |
0.004503 | |
0.004461 | |
0.004504 | |
0.004532 | |
0.004544 | |
0.004513 | |
0.004510 | |
0.004478 | |
0.004477 | |
0.004470 | |
0.004501 | |
0.004520 | |
0.004545 | |
0.004549 | |
0.004601 | |
0.004588 | |
0.004540 | |
0.004479 | |
0.004507 | |
0.004557 | |
0.004548 | |
0.004452 | |
0.004456 | |
0.004408 | |
0.004434 | |
0.004388 | |
0.004396 | |
0.004359 | |
0.004401 | |
0.004444 | |
0.004461 | |
0.004489 | |
0.004500 | |
0.004527 | |
0.004537 | |
0.004571 | |
0.004574 | |
0.004596 | |
0.004670 | |
0.004575 | |
0.004532 | |
0.004534 | |
0.004540 | |
0.004474 | |
0.004444 | |
0.004449 | |
0.004496 | |
0.004521 | |
0.004571 | |
0.004551 | |
0.004582 | |
0.004542 | |
0.004461 | |
0.004441 | |
0.004410 | |
0.004441 | |
0.004461 | |
0.004458 | |
0.004509 | |
0.004522 | |
0.004502 | |
0.004460 | |
0.004438 | |
0.004420 | |
0.004411 | |
0.004379 | |
0.004362 | |
0.004303 | |
0.004261 | |
0.004292 | |
0.004164 | |
0.004112 | |
0.004088 | |
0.004092 | |
0.004036 | |
0.004086 | |
0.003996 | |
0.004166 | |
0.004212 | |
0.004136 | |
0.004163 | |
0.004130 | |
0.004224 | |
0.004236 | |
0.004267 | |
0.004248 | |
0.004217 | |
0.004183 | |
0.004336 | |
0.004399 | |
0.004375 | |
0.004331 | |
0.004444 | |
0.004476 | |
0.004442 | |
0.004340 | |
0.004395 | |
0.004370 | |
0.004453 | |
0.004580 | |
0.004544 | |
0.004509 | |
0.004664 | |
0.004701 | |
0.004702 | |
0.004755 | |
0.004669 | |
0.004708 | |
0.004743 | |
0.004709 | |
0.004700 | |
0.004713 | |
0.004687 | |
0.004692 | |
0.004690 | |
0.004695 | |
0.004674 | |
0.004727 | |
0.004814 | |
0.004820 | |
0.004826 | |
0.004827 | |
0.004803 | |
0.004829 | |
0.004863 | |
0.004875 | |
0.004909 | |
0.004936 | |
0.004903 | |
0.004882 | |
0.004896 | |
0.004878 | |
0.004935 | |
0.004908 | |
0.004893 | |
0.004930 | |
0.004932 | |
0.004961 | |
0.004951 | |
0.005040 | |
0.005067 | |
0.005085 | |
0.005078 | |
0.005054 | |
0.005048 | |
0.005012 | |
0.005022 | |
0.005017 | |
0.004952 | |
0.004907 | |
0.004894 | |
0.004960 | |
0.004928 | |
0.005009 | |
0.005056 | |
0.005046 | |
0.005010 | |
0.005014 | |
0.005048 | |
0.005021 | |
0.005057 | |
0.005090 | |
0.005081 | |
0.005083 | |
0.005051 | |
0.005036 | |
0.004963 | |
0.004924 | |
0.004924 | |
0.004918 | |
0.004840 | |
0.004909 | |
0.004892 | |
0.004911 | |
0.004899 | |
0.004854 | |
0.004892 | |
0.004934 | |
0.004913 | |
0.004958 | |
0.004903 | |
0.004936 | |
0.004878 | |
0.004885 | |
0.004893 | |
0.004757 | |
0.004716 | |
0.004703 | |
0.004679 | |
0.004688 | |
0.004715 | |
0.004698 | |
0.004623 | |
0.004532 | |
0.004538 | |
0.004494 | |
0.004531 | |
0.004501 | |
0.004517 | |
0.004500 | |
0.004488 | |
0.004584 | |
0.004451 | |
0.004637 | |
0.004742 | |
0.004629 | |
0.004510 | |
0.004505 | |
0.004535 | |
0.004598 | |
0.004581 | |
0.004612 | |
0.004628 | |
0.004655 | |
0.004657 | |
0.004611 | |
0.004629 | |
0.004599 | |
0.004605 | |
0.004576 | |
0.004603 | |
0.004582 | |
0.004625 | |
0.004613 | |
0.004635 | |
0.004585 | |
0.004559 | |
0.004540 | |
0.004573 | |
0.004572 | |
0.004583 | |
0.004555 | |
0.004616 | |
0.004606 | |
0.004663 | |
0.004672 | |
0.004634 | |
0.004658 | |
0.004681 | |
0.004662 | |
0.004711 | |
0.004737 | |
0.004665 | |
0.004704 | |
0.004674 | |
0.004653 | |
0.004642 | |
0.004669 | |
0.004656 | |
0.004648 | |
0.004684 | |
0.004698 | |
0.004679 | |
0.004658 | |
0.004701 | |
0.004712 | |
0.004681 | |
0.004707 | |
0.004725 | |
0.004702 | |
0.004688 | |
0.004753 | |
0.004750 | |
0.004727 | |
0.004769 | |
0.004771 | |
0.004779 | |
0.004742 | |
0.004718 | |
0.004718 | |
0.004721 | |
0.004710 | |
0.004762 | |
0.004664 | |
0.004744 | |
0.004729 | |
0.004765 | |
0.004817 | |
0.004779 | |
0.004811 | |
0.004891 | |
0.004852 | |
0.004822 | |
0.004828 | |
0.004855 | |
0.004775 | |
0.004740 | |
0.004804 | |
0.004864 | |
0.004861 | |
0.004865 | |
0.004885 | |
0.004839 | |
0.004857 | |
0.004834 | |
0.004891 | |
0.004874 | |
0.004834 | |
0.004902 | |
0.004957 | |
0.004960 | |
0.005025 | |
0.005076 | |
0.005147 | |
0.005102 | |
0.005114 | |
0.005174 | |
0.005113 | |
0.005128 | |
0.005120 | |
0.005153 | |
0.005116 | |
0.005142 | |
0.005144 | |
0.005095 | |
0.005095 | |
0.004983 | |
0.004981 | |
0.004926 | |
0.004903 | |
0.004903 | |
0.004930 | |
0.004964 | |
0.004896 | |
0.004842 | |
0.004884 | |
0.004905 | |
0.004883 | |
0.004882 | |
0.004940 | |
0.004973 | |
0.004994 | |
0.004949 | |
0.004957 | |
0.004907 | |
0.004903 | |
0.004906 | |
0.004868 | |
0.004841 | |
0.004762 | |
0.004735 | |
0.004727 | |
0.004647 | |
0.004630 | |
0.004660 | |
0.004673 | |
0.004635 | |
0.004667 | |
0.004485 | |
0.004463 | |
0.004457 | |
0.004438 | |
0.004346 | |
0.004328 | |
0.004357 | |
0.004436 | |
0.004384 | |
0.004350 | |
0.004321 | |
0.004324 | |
0.004335 | |
0.004335 | |
0.004404 | |
0.004379 | |
0.004352 | |
0.004342 | |
0.004299 | |
0.004299 | |
0.004270 | |
0.004271 | |
0.004301 | |
0.004315 | |
0.004337 | |
0.004332 | |
0.004415 | |
0.004538 | |
0.004482 | |
0.004443 | |
0.004480 | |
0.004572 | |
0.004587 | |
0.004591 | |
0.004556 | |
0.004590 | |
0.004561 | |
0.004572 | |
0.004612 | |
0.004559 | |
0.004529 | |
0.004563 | |
0.004479 | |
0.004567 | |
0.004538 | |
0.004571 | |
0.004505 | |
0.004645 | |
0.004639 | |
0.004615 | |
0.004582 | |
0.004610 | |
0.004659 | |
0.004688 | |
0.004684 | |
0.004626 | |
0.004633 | |
0.004673 | |
0.004677 | |
0.004586 | |
0.004636 | |
0.004570 | |
0.004504 | |
0.004517 | |
0.004566 | |
0.004626 | |
0.004594 | |
0.004476 | |
0.004441 | |
0.004481 | |
0.004471 | |
0.004473 | |
0.004497 | |
0.004454 | |
0.004501 | |
0.004457 | |
0.004353 | |
0.004387 | |
0.004420 |