Sejarah kurs harian PTE /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 95.2719 Cruzado Brasil
minimum pada
1 Escudo Portugal = 44.5578 Cruzado Brasil
Date | PTE/BRC |
---|---|
76.5730 | |
76.1076 | |
76.2048 | |
74.8521 | |
75.2117 | |
75.8911 | |
75.0531 | |
74.8411 | |
74.0874 | |
74.0680 | |
74.5977 | |
74.5982 | |
73.6729 | |
74.1438 | |
73.4849 | |
73.4495 | |
73.7652 | |
73.2435 | |
73.9213 | |
73.3218 | |
73.3238 | |
73.4974 | |
73.5004 | |
74.1952 | |
72.9467 | |
73.1682 | |
73.4041 | |
72.9816 | |
72.0688 | |
71.6872 | |
72.8330 | |
73.3792 | |
73.1447 | |
75.2237 | |
73.1861 | |
72.3402 | |
70.9740 | |
72.6095 | |
73.3507 | |
72.5442 | |
74.5798 | |
73.4849 | |
73.1447 | |
71.6862 | |
72.2244 | |
74.3922 | |
73.1497 | |
71.8214 | |
71.4244 | |
72.6170 | |
72.0943 | |
72.9941 | |
73.8904 | |
73.7378 | |
73.2405 | |
75.2322 | |
75.3125 | |
76.3380 | |
74.4286 | |
76.9391 | |
75.9734 | |
75.2077 | |
75.7918 | |
75.9649 | |
76.0906 | |
75.8771 | |
77.4089 | |
75.8552 | |
77.7077 | |
78.3252 | |
74.9469 | |
76.7939 | |
76.8772 | |
75.3624 | |
76.9082 | |
74.8396 | |
75.0232 | |
69.7374 | |
72.8095 | |
71.2667 | |
70.4053 | |
70.1709 | |
72.3651 | |
70.8483 | |
71.7561 | |
71.7745 | |
71.1071 | |
69.0616 | |
70.9271 | |
71.2029 | |
71.6798 | |
72.4250 | |
76.0198 | |
74.5818 | |
74.0680 | |
75.9909 | |
75.7918 | |
74.5813 | |
73.6525 | |
70.5954 | |
70.5934 | |
71.0288 | |
72.8888 | |
74.3523 | |
71.1331 | |
70.0946 | |
75.1958 | |
76.1320 | |
76.1325 | |
78.9078 | |
79.9503 | |
80.8626 | |
83.0753 | |
81.9685 | |
84.4131 | |
86.9001 | |
88.0683 | |
87.6971 | |
88.2842 | |
88.2114 | |
86.4581 | |
88.0483 | |
86.7819 | |
86.0297 | |
85.0346 | |
87.9042 | |
90.0275 | |
89.0813 | |
87.8463 | |
87.4123 | |
86.4990 | |
85.7962 | |
85.6561 | |
85.4845 | |
83.5940 | |
84.0799 | |
86.2816 | |
84.5497 | |
84.7074 | |
83.7556 | |
83.8509 | |
82.3146 | |
84.9233 | |
81.5924 | |
80.7210 | |
82.1560 | |
85.1757 | |
84.2270 | |
88.3925 | |
88.8868 | |
87.6318 | |
87.1674 | |
89.3532 | |
90.6964 | |
92.0292 | |
92.3784 | |
91.2611 | |
93.6159 | |
90.4026 | |
93.3286 | |
92.3026 | |
89.7652 | |
89.3711 | |
88.5147 | |
90.5124 | |
90.5433 | |
87.6458 | |
91.6900 | |
88.8259 | |
86.3265 | |
85.5418 | |
84.3148 | |
84.8585 | |
87.6223 | |
87.8697 | |
87.9306 | |
86.0865 | |
92.3589 | |
91.3179 | |
90.5538 | |
89.6145 | |
91.0097 | |
89.4140 | |
88.0159 | |
86.3095 | |
85.9967 | |
89.5956 | |
90.9099 | |
88.5880 | |
87.0193 | |
85.3653 | |
83.6908 | |
84.2215 | |
83.1052 | |
82.0812 | |
84.2175 | |
80.3144 | |
80.0675 | |
76.3580 | |
81.7754 | |
83.4648 | |
85.2316 | |
86.0416 | |
81.4672 | |
83.8579 | |
78.3113 | |
77.1695 | |
78.4529 | |
78.0818 | |
74.4790 | |
75.6931 | |
72.6215 | |
68.3468 | |
65.1300 | |
64.1833 | |
64.6911 | |
64.7938 | |
63.1932 | |
63.7339 | |
62.1507 | |
62.2570 | |
62.0993 | |
61.9058 | |
62.7203 | |
63.4865 | |
64.4377 | |
63.2481 | |
63.2955 | |
62.6370 | |
61.0943 | |
60.5012 | |
63.3029 | |
62.1891 | |
61.2624 | |
62.1507 | |
62.9513 | |
61.5442 | |
61.6878 | |
62.6455 | |
62.1742 | |
61.3232 | |
60.4279 | |
60.4344 | |
57.6186 | |
57.5269 | |
57.8960 | |
59.3784 | |
59.7435 | |
59.7505 | |
59.9236 | |
60.1236 | |
60.3256 | |
61.8679 | |
62.8760 | |
61.0898 | |
60.8583 | |
60.1924 | |
60.7491 | |
60.0902 | |
59.6233 | |
59.6083 | |
60.2179 | |
59.3235 | |
59.3071 | |
58.9135 | |
58.1813 | |
57.3737 | |
57.7523 | |
57.6994 | |
58.9983 | |
58.6167 | |
58.5020 | |
58.9674 | |
60.8633 | |
60.5336 | |
60.6399 | |
61.0583 | |
59.4996 | |
59.0716 | |
58.6227 | |
58.1678 | |
57.6630 | |
57.2864 | |
58.4097 | |
59.2916 | |
61.0668 | |
64.1025 | |
65.5510 | |
66.7402 | |
65.0732 | |
66.0753 | |
64.9101 | |
61.6360 | |
60.9736 | |
58.9130 | |
59.5370 | |
60.5107 | |
62.0101 | |
62.5473 | |
61.5811 | |
60.5855 | |
59.7889 | |
59.6926 | |
60.1780 | |
58.5803 | |
59.7834 | |
59.3530 | |
57.8835 | |
57.6705 | |
57.7738 | |
58.1264 | |
57.2101 | |
55.9616 | |
56.2225 | |
55.5820 | |
55.0149 | |
54.6608 | |
55.0563 | |
54.9271 | |
54.6917 | |
53.3913 | |
53.8612 | |
53.7619 | |
53.2172 | |
54.1550 | |
53.7121 | |
53.6726 | |
53.1539 | |
53.1025 | |
53.0796 | |
53.0127 | |
52.2092 | |
51.2495 | |
51.1098 | |
50.3287 | |
51.4764 | |
50.9173 | |
51.2151 | |
50.8529 | |
51.4455 | |
51.4565 | |
51.0580 | |
51.2769 | |
50.5118 | |
50.6040 | |
49.9257 | |
50.1432 | |
51.6864 | |
51.4804 | |
51.1582 | |
50.5183 | |
50.3861 | |
49.9900 | |
50.4020 | |
50.6983 | |
47.0860 | |
47.6471 | |
47.8852 | |
46.7976 | |
45.6020 | |
45.4081 | |
46.3279 | |
46.7191 | |
45.8229 | |
46.2480 | |
45.5621 | |
44.9993 | |
44.5650 | |
45.4429 | |
45.8977 | |
46.4011 | |
46.9028 | |
46.2934 | |
46.2291 | |
47.1182 | |
47.7098 | |
48.1864 | |
49.3912 | |
50.3357 | |
49.7768 | |
49.4480 | |
50.8125 | |
49.2306 | |
47.7570 | |
47.1868 | |
48.0438 | |
49.3595 | |
50.0239 | |
49.7970 | |
50.5357 | |
50.2489 | |
49.8488 | |
49.2513 | |
50.0364 | |
48.4506 | |
48.4391 | |
49.5881 | |
49.4841 | |
49.5016 | |
49.9521 | |
49.0146 | |
53.4143 | |
52.4311 | |
55.0069 | |
54.8413 | |
55.4005 | |
54.2782 | |
55.3177 | |
54.7236 | |
54.8458 | |
54.3590 | |
57.5348 | |
55.7970 | |
56.5343 | |
56.3706 | |
55.8250 | |
57.9339 | |
59.4836 | |
61.0204 | |
61.3132 | |
59.3939 | |
61.1746 | |
61.6070 | |
60.2149 | |
60.2942 | |
58.3145 | |
59.5096 | |
57.8591 | |
56.6056 | |
56.7851 | |
53.8487 | |
54.8912 | |
56.1063 |