Sejarah kurs harian PTE /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 4.0269 Kwanza Baru Angola
minimum pada
1 Escudo Portugal = 0.7085 Kwanza Baru Angola
Date | PTE/AON |
---|---|
2.1110 | |
2.0807 | |
2.1411 | |
2.1629 | |
2.1216 | |
2.1407 | |
2.1331 | |
2.1837 | |
2.1889 | |
2.2163 | |
2.2086 | |
2.1879 | |
2.1897 | |
2.2328 | |
2.2648 | |
2.2767 | |
2.2697 | |
2.2776 | |
2.2521 | |
2.2095 | |
2.1236 | |
2.1313 | |
2.1291 | |
2.1618 | |
2.5115 | |
2.5700 | |
2.5872 | |
2.7804 | |
2.8694 | |
2.9799 | |
2.9800 | |
2.9531 | |
2.9860 | |
3.0485 | |
3.1001 | |
3.1052 | |
3.1870 | |
3.1899 | |
3.1476 | |
3.1814 | |
3.2870 | |
3.2840 | |
3.4062 | |
3.4471 | |
3.4495 | |
3.4573 | |
3.4595 | |
3.4555 | |
3.4745 | |
3.5070 | |
3.6068 | |
3.6801 | |
3.7467 | |
3.7355 | |
3.7238 | |
3.7471 | |
3.7440 | |
3.7860 | |
3.7683 | |
3.7885 | |
3.8061 | |
3.8175 | |
3.8547 | |
3.8141 | |
3.8818 | |
3.9010 | |
3.9087 | |
3.9536 | |
3.9637 | |
3.9676 | |
3.9341 | |
3.9503 | |
3.9038 | |
3.7299 | |
3.6939 | |
3.6779 | |
3.6688 | |
3.6972 | |
3.8204 | |
3.9521 | |
3.9485 | |
3.9289 | |
3.9540 | |
3.9707 | |
3.9589 | |
3.9800 | |
4.0110 | |
3.9987 | |
3.9860 | |
4.0019 | |
3.9609 | |
3.9183 | |
3.8752 | |
3.9316 | |
3.9378 | |
3.8627 | |
3.8711 | |
3.8004 | |
3.7968 | |
3.7066 | |
3.6477 | |
3.6255 | |
3.6055 | |
3.6676 | |
3.5500 | |
3.4744 | |
3.4888 | |
3.4251 | |
3.3735 | |
3.2943 | |
3.2495 | |
3.2464 | |
3.3020 | |
3.2496 | |
3.3746 | |
3.3763 | |
3.3049 | |
3.2218 | |
3.1488 | |
3.0217 | |
2.9834 | |
3.0372 | |
3.0657 | |
3.0662 | |
3.0498 | |
2.9170 | |
2.9529 | |
2.7926 | |
2.7600 | |
2.8051 | |
2.7352 | |
2.6675 | |
2.6754 | |
2.7057 | |
2.7323 | |
2.7286 | |
2.7051 | |
2.6858 | |
2.6900 | |
2.6954 | |
2.6046 | |
2.6099 | |
2.6300 | |
2.7059 | |
2.6117 | |
2.5516 | |
2.5382 | |
2.7629 | |
2.7140 | |
2.4990 | |
2.1979 | |
2.0904 | |
2.0254 | |
2.0145 | |
2.0088 | |
2.0158 | |
1.9802 | |
2.0074 | |
2.0043 | |
2.0065 | |
1.9622 | |
1.9298 | |
1.9400 | |
1.9445 | |
1.9243 | |
1.9244 | |
1.9327 | |
1.9002 | |
1.8980 | |
1.8463 | |
1.8360 | |
1.8188 | |
1.8255 | |
1.8152 | |
1.7813 | |
1.7903 | |
1.7936 | |
1.7861 | |
1.7829 | |
1.7917 | |
1.7858 | |
1.7641 | |
1.7743 | |
1.7766 | |
1.7745 | |
1.7639 | |
1.7797 | |
1.7725 | |
1.7581 | |
1.7739 | |
1.7687 | |
1.7607 | |
1.7581 | |
1.7456 | |
1.7608 | |
1.7574 | |
1.7579 | |
1.7694 | |
1.7421 | |
1.7481 | |
1.7420 | |
1.7386 | |
1.7428 | |
1.7237 | |
1.7038 | |
1.7024 | |
1.6620 | |
1.6328 | |
1.5540 | |
1.5539 | |
1.5275 | |
1.4980 | |
1.4956 | |
1.4865 | |
1.4828 | |
1.4906 | |
1.4651 | |
1.4415 | |
1.4311 | |
1.4024 | |
1.4067 | |
1.3956 | |
1.3698 | |
1.3714 | |
1.3761 | |
1.3667 | |
1.2992 | |
1.3165 | |
1.3306 | |
1.3234 | |
1.3161 | |
1.3242 | |
1.3216 | |
1.3197 | |
1.3101 | |
1.2935 | |
1.2865 | |
1.2853 | |
1.2575 | |
1.2376 | |
1.1128 | |
0.9909 | |
0.9925 | |
0.9809 | |
0.9762 | |
0.9753 | |
0.9821 | |
0.9895 | |
0.9752 | |
0.9644 | |
0.9719 | |
0.9769 | |
0.9722 | |
0.9727 | |
0.9826 | |
0.9890 | |
0.9924 | |
0.9852 | |
0.9872 | |
0.9739 | |
0.9773 | |
0.9768 | |
0.9711 | |
0.9641 | |
0.9492 | |
0.9426 | |
0.9409 | |
0.9262 | |
0.9271 | |
0.9253 | |
0.9305 | |
0.9253 | |
0.9253 | |
0.9080 | |
0.9051 | |
0.9044 | |
0.8976 | |
0.8798 | |
0.8754 | |
0.8818 | |
0.9010 | |
0.8888 | |
0.8821 | |
0.8759 | |
0.8750 | |
0.8776 | |
0.8788 | |
0.8855 | |
0.8791 | |
0.8860 | |
0.8762 | |
0.8688 | |
0.8653 | |
0.8634 | |
0.8614 | |
0.8762 | |
0.8845 | |
0.8753 | |
0.8789 | |
0.8905 | |
0.9158 | |
0.9052 | |
0.9004 | |
0.9092 | |
0.9226 | |
0.9291 | |
0.9311 | |
0.9228 | |
0.9281 | |
0.9221 | |
0.9235 | |
0.9346 | |
0.9244 | |
0.9165 | |
0.9230 | |
0.9078 | |
0.9137 | |
0.9131 | |
0.9208 | |
0.9369 | |
0.9347 | |
0.9220 | |
0.9238 | |
0.9275 | |
0.9381 | |
0.9451 | |
0.9430 | |
0.9311 | |
0.9171 | |
0.9227 | |
0.9141 | |
0.8888 | |
0.8936 | |
0.8787 | |
0.8686 | |
0.8723 | |
0.8787 | |
0.8756 | |
0.8679 | |
0.8477 | |
0.8392 | |
0.8466 | |
0.7324 | |
0.7348 | |
0.7391 | |
0.7378 | |
0.7392 | |
0.7324 | |
0.7143 | |
0.7203 | |
0.7263 |