Sejarah kurs harian PTE /ALL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 0.7031 Lek Albania
minimum pada
1 Escudo Portugal = 0.4981 Lek Albania
Date | PTE/ALL |
---|---|
0.5016 | |
0.5016 | |
0.5017 | |
0.5046 | |
0.5029 | |
0.5098 | |
0.5102 | |
0.5138 | |
0.5162 | |
0.5173 | |
0.5187 | |
0.5177 | |
0.5173 | |
0.5172 | |
0.5191 | |
0.5187 | |
0.5174 | |
0.5170 | |
0.5209 | |
0.5163 | |
0.5181 | |
0.5167 | |
0.5071 | |
0.5044 | |
0.5109 | |
0.5191 | |
0.5210 | |
0.5221 | |
0.5270 | |
0.5309 | |
0.5279 | |
0.5286 | |
0.5287 | |
0.5265 | |
0.5317 | |
0.5333 | |
0.5392 | |
0.5485 | |
0.5288 | |
0.5174 | |
0.5191 | |
0.5118 | |
0.5029 | |
0.5097 | |
0.5196 | |
0.5284 | |
0.5346 | |
0.5374 | |
0.5292 | |
0.5412 | |
0.5504 | |
0.5539 | |
0.5551 | |
0.5536 | |
0.5532 | |
0.5578 | |
0.5591 | |
0.5709 | |
0.5764 | |
0.5758 | |
0.5760 | |
0.5822 | |
0.5778 | |
0.5804 | |
0.5805 | |
0.5809 | |
0.5910 | |
0.5696 | |
0.5698 | |
0.5704 | |
0.5751 | |
0.5779 | |
0.5798 | |
0.5850 | |
0.5857 | |
0.5849 | |
0.5849 | |
0.5857 | |
0.5859 | |
0.5822 | |
0.5834 | |
0.5780 | |
0.5830 | |
0.5867 | |
0.5866 | |
0.5856 | |
0.5825 | |
0.5831 | |
0.5822 | |
0.5822 | |
0.5809 | |
0.5837 | |
0.5817 | |
0.5932 | |
0.5945 | |
0.5968 | |
0.5969 | |
0.5976 | |
0.6025 | |
0.6015 | |
0.6016 | |
0.6022 | |
0.6011 | |
0.5954 | |
0.6111 | |
0.6149 | |
0.6261 | |
0.6055 | |
0.6031 | |
0.6049 | |
0.6057 | |
0.6058 | |
0.6051 | |
0.6102 | |
0.6075 | |
0.5988 | |
0.6007 | |
0.6027 | |
0.6037 | |
0.6029 | |
0.6021 | |
0.6041 | |
0.6051 | |
0.6135 | |
0.6135 | |
0.6087 | |
0.6074 | |
0.6049 | |
0.6060 | |
0.6061 | |
0.6057 | |
0.6084 | |
0.6075 | |
0.6076 | |
0.6080 | |
0.6055 | |
0.6041 | |
0.6057 | |
0.6089 | |
0.6108 | |
0.6115 | |
0.6100 | |
0.6118 | |
0.6125 | |
0.6134 | |
0.6157 | |
0.6159 | |
0.6137 | |
0.6137 | |
0.6125 | |
0.6162 | |
0.6147 | |
0.6139 | |
0.6136 | |
0.6170 | |
0.6146 | |
0.6161 | |
0.6150 | |
0.6171 | |
0.6180 | |
0.6168 | |
0.6161 | |
0.6156 | |
0.6157 | |
0.6167 | |
0.6165 | |
0.6156 | |
0.6151 | |
0.6177 | |
0.6168 | |
0.6185 | |
0.6174 | |
0.6152 | |
0.6179 | |
0.6159 | |
0.6179 | |
0.6178 | |
0.6192 | |
0.6201 | |
0.6189 | |
0.6191 | |
0.6182 | |
0.6193 | |
0.6193 | |
0.6199 | |
0.6159 | |
0.6188 | |
0.6171 | |
0.6169 | |
0.6207 | |
0.6188 | |
0.6191 | |
0.6203 | |
0.6197 | |
0.6223 | |
0.6246 | |
0.6204 | |
0.6201 | |
0.6178 | |
0.6195 | |
0.6199 | |
0.6152 | |
0.6152 | |
0.6219 | |
0.6319 | |
0.6263 | |
0.6494 | |
0.6123 | |
0.6092 | |
0.6124 | |
0.6148 | |
0.6107 | |
0.6104 | |
0.6068 | |
0.6086 | |
0.6099 | |
0.6106 | |
0.6085 | |
0.6087 | |
0.6079 | |
0.6073 | |
0.6097 | |
0.6132 | |
0.6145 | |
0.6117 | |
0.6124 | |
0.6137 | |
0.6127 | |
0.6159 | |
0.6160 | |
0.6143 | |
0.6111 | |
0.6088 | |
0.6057 | |
0.6048 | |
0.6068 | |
0.6084 | |
0.6036 | |
0.6030 | |
0.6044 | |
0.6075 | |
0.6080 | |
0.6090 | |
0.6084 | |
0.6082 | |
0.6093 | |
0.6077 | |
0.6071 | |
0.6094 | |
0.6095 | |
0.6107 | |
0.6128 | |
0.6155 | |
0.6157 | |
0.6170 | |
0.6193 | |
0.6188 | |
0.6239 | |
0.6242 | |
0.6242 | |
0.6234 | |
0.6226 | |
0.6235 | |
0.6226 | |
0.6203 | |
0.6179 | |
0.6217 | |
0.6220 | |
0.6201 | |
0.6254 | |
0.6172 | |
0.6187 | |
0.6129 | |
0.6150 | |
0.6154 | |
0.6202 | |
0.6207 | |
0.6224 | |
0.6185 | |
0.6231 | |
0.6212 | |
0.6222 | |
0.6254 | |
0.6267 | |
0.6296 | |
0.6306 | |
0.6326 | |
0.6325 | |
0.6310 | |
0.6298 | |
0.6262 | |
0.6275 | |
0.6273 | |
0.6292 | |
0.6260 | |
0.6295 | |
0.6292 | |
0.6292 | |
0.6294 | |
0.6297 | |
0.6376 | |
0.6223 | |
0.6303 | |
0.6346 | |
0.6321 | |
0.6346 | |
0.6415 | |
0.6427 | |
0.6448 | |
0.6427 | |
0.6518 | |
0.6540 | |
0.6504 | |
0.6584 | |
0.6585 | |
0.6607 | |
0.6648 | |
0.6607 | |
0.6660 | |
0.6677 | |
0.6688 | |
0.6651 | |
0.6630 | |
0.6633 | |
0.6651 | |
0.6657 | |
0.6665 | |
0.6671 | |
0.6678 | |
0.6656 | |
0.6661 | |
0.6677 | |
0.6677 | |
0.6673 | |
0.6671 | |
0.6671 | |
0.6655 | |
0.6670 | |
0.6611 | |
0.6599 | |
0.6609 | |
0.6604 | |
0.6663 | |
0.6618 | |
0.6603 | |
0.6604 | |
0.6617 | |
0.6586 | |
0.6640 | |
0.6660 | |
0.6682 | |
0.6679 | |
0.6721 | |
0.6549 | |
0.6579 | |
0.6589 | |
0.6579 | |
0.6604 | |
0.6614 | |
0.6614 | |
0.6599 | |
0.6599 | |
0.6604 | |
0.6589 | |
0.6584 | |
0.6604 | |
0.6619 | |
0.6654 | |
0.6654 | |
0.6669 | |
0.6694 | |
0.6619 | |
0.6589 | |
0.6559 | |
0.6584 | |
0.6624 | |
0.6624 | |
0.6619 | |
0.6619 | |
0.6789 | |
0.6659 | |
0.6659 | |
0.6639 | |
0.6704 | |
0.6704 | |
0.6699 | |
0.6679 | |
0.6714 | |
0.6714 | |
0.6704 | |
0.6684 | |
0.6634 | |
0.6639 | |
0.6634 | |
0.6634 | |
0.6634 | |
0.6810 | |
0.6747 | |
0.6776 | |
0.6850 | |
0.6849 | |
0.6856 | |
0.6872 | |
0.6853 | |
0.6861 | |
0.6867 | |
0.6858 | |
0.6874 | |
0.6854 | |
0.6888 | |
0.6965 | |
0.6900 | |
0.6861 | |
0.6875 | |
0.6851 | |
0.6848 | |
0.6874 | |
0.6852 | |
0.6880 | |
0.6966 | |
0.6880 | |
0.6842 | |
0.6907 | |
0.6823 | |
0.6804 | |
0.6802 | |
0.6834 | |
0.6852 | |
0.6840 | |
0.6856 | |
0.6808 | |
0.6849 |