Sejarah kurs harian PHP /THB sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Peso Filipina = 0.7901 Baht Thailand
minimum pada
1 Peso Filipina = 0.5759 Baht Thailand
Date | PHP/THB |
---|---|
0.6359 | |
0.6413 | |
0.6421 | |
0.6447 | |
0.6453 | |
0.6495 | |
0.6507 | |
0.6465 | |
0.6463 | |
0.6398 | |
0.6384 | |
0.6414 | |
0.6446 | |
0.6415 | |
0.6349 | |
0.6285 | |
0.6320 | |
0.6272 | |
0.6273 | |
0.6208 | |
0.6246 | |
0.6266 | |
0.6423 | |
0.6367 | |
0.6315 | |
0.6377 | |
0.6432 | |
0.6347 | |
0.6332 | |
0.6405 | |
0.6412 | |
0.6483 | |
0.6517 | |
0.6359 | |
0.6300 | |
0.6263 | |
0.6210 | |
0.6210 | |
0.6245 | |
0.6196 | |
0.6201 | |
0.6259 | |
0.6344 | |
0.6354 | |
0.6306 | |
0.6338 | |
0.6324 | |
0.6237 | |
0.6178 | |
0.6183 | |
0.6184 | |
0.6203 | |
0.6020 | |
0.6099 | |
0.6159 | |
0.6164 | |
0.6154 | |
0.6256 | |
0.6263 | |
0.6324 | |
0.6258 | |
0.6182 | |
0.6157 | |
0.5999 | |
0.6013 | |
0.6050 | |
0.6103 | |
0.6179 | |
0.6281 | |
0.6293 | |
0.6266 | |
0.6257 | |
0.6324 | |
0.6317 | |
0.6239 | |
0.6403 | |
0.6543 | |
0.6494 | |
0.6468 | |
0.6440 | |
0.6404 | |
0.6434 | |
0.6436 | |
0.6391 | |
0.6406 | |
0.6467 | |
0.6415 | |
0.6360 | |
0.6400 | |
0.6526 | |
0.6568 | |
0.6516 | |
0.6468 | |
0.6487 | |
0.6442 | |
0.6527 | |
0.6543 | |
0.6505 | |
0.6515 | |
0.6535 | |
0.6618 | |
0.6579 | |
0.6560 | |
0.6506 | |
0.6410 | |
0.6381 | |
0.6316 | |
0.6363 | |
0.6277 | |
0.6314 | |
0.6380 | |
0.6486 | |
0.6402 | |
0.6455 | |
0.6571 | |
0.6515 | |
0.6674 | |
0.6743 | |
0.6623 | |
0.6720 | |
0.6679 | |
0.6515 | |
0.6532 | |
0.6569 | |
0.6594 | |
0.6508 | |
0.6583 | |
0.6626 | |
0.6650 | |
0.6574 | |
0.6640 | |
0.6591 | |
0.6504 | |
0.6528 | |
0.6629 | |
0.6585 | |
0.6637 | |
0.6614 | |
0.6535 | |
0.6449 | |
0.6506 | |
0.6502 | |
0.6560 | |
0.6492 | |
0.6496 | |
0.6549 | |
0.6540 | |
0.6529 | |
0.6577 | |
0.6497 | |
0.6480 | |
0.6494 | |
0.6451 | |
0.6485 | |
0.6485 | |
0.6436 | |
0.6360 | |
0.6331 | |
0.6331 | |
0.6221 | |
0.6164 | |
0.6235 | |
0.6233 | |
0.6240 | |
0.6241 | |
0.6267 | |
0.6267 | |
0.6228 | |
0.6276 | |
0.6240 | |
0.6261 | |
0.6260 | |
0.6292 | |
0.6285 | |
0.6258 | |
0.6334 | |
0.6424 | |
0.6461 | |
0.6428 | |
0.6414 | |
0.6467 | |
0.6530 | |
0.6468 | |
0.6459 | |
0.6456 | |
0.6402 | |
0.6497 | |
0.6407 | |
0.6337 | |
0.6360 | |
0.6403 | |
0.6441 | |
0.6347 | |
0.6295 | |
0.6191 | |
0.6174 | |
0.6167 | |
0.6298 | |
0.6291 | |
0.6295 | |
0.6291 | |
0.6392 | |
0.6398 | |
0.6419 | |
0.6404 | |
0.6518 | |
0.6477 | |
0.6416 | |
0.6397 | |
0.6249 | |
0.6222 | |
0.6200 | |
0.6197 | |
0.6168 | |
0.6159 | |
0.6108 | |
0.6035 | |
0.5954 | |
0.5985 | |
0.5902 | |
0.5904 | |
0.5929 | |
0.5980 | |
0.5962 | |
0.5926 | |
0.5953 | |
0.5943 | |
0.5964 | |
0.5983 | |
0.5912 | |
0.5920 | |
0.5895 | |
0.5874 | |
0.5906 | |
0.5846 | |
0.5840 | |
0.5909 | |
0.5864 | |
0.5837 | |
0.5894 | |
0.5907 | |
0.5907 | |
0.6049 | |
0.6037 | |
0.6056 | |
0.6002 | |
0.5998 | |
0.5969 | |
0.6002 | |
0.6016 | |
0.6060 | |
0.6101 | |
0.6046 | |
0.6034 | |
0.6146 | |
0.6123 | |
0.6131 | |
0.6161 | |
0.6113 | |
0.6053 | |
0.6013 | |
0.6012 | |
0.6050 | |
0.6153 | |
0.6023 | |
0.5965 | |
0.6018 | |
0.5975 | |
0.6004 | |
0.6032 | |
0.6116 | |
0.6092 | |
0.6150 | |
0.6140 | |
0.6193 | |
0.6225 | |
0.6227 | |
0.6299 | |
0.6271 | |
0.6228 | |
0.6184 | |
0.6209 | |
0.6095 | |
0.6042 | |
0.6077 | |
0.5958 | |
0.5979 | |
0.6031 | |
0.6084 | |
0.6112 | |
0.6102 | |
0.6176 | |
0.6237 | |
0.6315 | |
0.6265 | |
0.6239 | |
0.6222 | |
0.6185 | |
0.6203 | |
0.6160 | |
0.6123 | |
0.6030 | |
0.6084 | |
0.6089 | |
0.6126 | |
0.6090 | |
0.6139 | |
0.6108 | |
0.6015 | |
0.5990 | |
0.6010 | |
0.5974 | |
0.5956 | |
0.5989 | |
0.6012 | |
0.6046 | |
0.6039 | |
0.5999 | |
0.6081 | |
0.6143 | |
0.6127 | |
0.6244 | |
0.6334 | |
0.6424 | |
0.6524 | |
0.6556 | |
0.6465 | |
0.6476 | |
0.6435 | |
0.6488 | |
0.6463 | |
0.6461 | |
0.6471 | |
0.6432 | |
0.6440 | |
0.6457 | |
0.6514 | |
0.6543 | |
0.6522 | |
0.6461 | |
0.6509 | |
0.6481 | |
0.6522 | |
0.6459 | |
0.6494 | |
0.6609 | |
0.6597 | |
0.6585 | |
0.6635 | |
0.6712 | |
0.6724 | |
0.6762 | |
0.6804 | |
0.6878 | |
0.6883 | |
0.6852 | |
0.6896 | |
0.6954 | |
0.6944 | |
0.6891 | |
0.6888 | |
0.6917 | |
0.6972 | |
0.6847 | |
0.6850 | |
0.6911 | |
0.7016 | |
0.6946 | |
0.6925 | |
0.6936 | |
0.7016 | |
0.7036 | |
0.7059 | |
0.7059 | |
0.7079 | |
0.7170 | |
0.7196 | |
0.7221 | |
0.7176 | |
0.7132 | |
0.7179 | |
0.7133 | |
0.7139 | |
0.7206 | |
0.7179 | |
0.7216 | |
0.7255 | |
0.7262 | |
0.7255 | |
0.7176 | |
0.7141 | |
0.7255 | |
0.7344 | |
0.7376 | |
0.7445 | |
0.7435 | |
0.7463 | |
0.7444 | |
0.7382 | |
0.7423 | |
0.7478 | |
0.7434 | |
0.7480 | |
0.7479 | |
0.7598 | |
0.7655 | |
0.7648 | |
0.7644 | |
0.7633 | |
0.7593 | |
0.7455 | |
0.7446 | |
0.7513 | |
0.7604 | |
0.7612 | |
0.7628 | |
0.7611 | |
0.7511 | |
0.7540 | |
0.7555 | |
0.7506 | |
0.7503 | |
0.7482 | |
0.7457 | |
0.7483 | |
0.7550 | |
0.7605 | |
0.7696 | |
0.7694 | |
0.7649 | |
0.7638 | |
0.7618 | |
0.7607 | |
0.7597 | |
0.7610 | |
0.7631 | |
0.7602 | |
0.7603 | |
0.7617 | |
0.7673 | |
0.7742 | |
0.7809 | |
0.7760 | |
0.7696 | |
0.7713 | |
0.7684 | |
0.7660 | |
0.7631 | |
0.7662 | |
0.7668 | |
0.7664 | |
0.7655 | |
0.7598 | |
0.7532 | |
0.7505 | |
0.7491 | |
0.7479 | |
0.7457 | |
0.7490 | |
0.7562 | |
0.7524 | |
0.7512 | |
0.7536 | |
0.7454 | |
0.7366 | |
0.7325 | |
0.7292 | |
0.7316 | |
0.7275 | |
0.7263 | |
0.7410 | |
0.7369 | |
0.7335 | |
0.7354 | |
0.7368 | |
0.7351 | |
0.7384 | |
0.7387 | |
0.7308 | |
0.7327 | |
0.7320 | |
0.7371 | |
0.7366 | |
0.7375 | |
0.7400 | |
0.7314 | |
0.7296 | |
0.7300 | |
0.7316 | |
0.7268 | |
0.7238 | |
0.7203 | |
0.7242 | |
0.7272 | |
0.7193 | |
0.7231 | |
0.7303 | |
0.7354 | |
0.7343 | |
0.7290 | |
0.7290 | |
0.7314 | |
0.7357 | |
0.7338 | |
0.7363 | |
0.7386 | |
0.7446 | |
0.7430 | |
0.7404 | |
0.7375 | |
0.7442 | |
0.7487 | |
0.7459 | |
0.7445 | |
0.7462 | |
0.7282 | |
0.7243 | |
0.7255 | |
0.7261 | |
0.7234 | |
0.7240 | |
0.7188 | |
0.7220 | |
0.7275 | |
0.7281 | |
0.7296 | |
0.7253 | |
0.7289 | |
0.7259 | |
0.7248 | |
0.7270 | |
0.7395 | |
0.7406 | |
0.7394 | |
0.7362 | |
0.7262 | |
0.7286 | |
0.7356 | |
0.7291 | |
0.7244 | |
0.7261 | |
0.7217 | |
0.7214 | |
0.7213 | |
0.7256 | |
0.7273 | |
0.7199 | |
0.7207 | |
0.7286 | |
0.7281 | |
0.7227 | |
0.7227 | |
0.7177 | |
0.7161 | |
0.7204 | |
0.7201 | |
0.7161 | |
0.7169 | |
0.7190 | |
0.7184 | |
0.7085 | |
0.7153 | |
0.7187 | |
0.7235 | |
0.7176 | |
0.7236 | |
0.7220 | |
0.7244 | |
0.7110 | |
0.6955 | |
0.7058 | |
0.7077 | |
0.7166 | |
0.7167 | |
0.7268 | |
0.7308 | |
0.7319 | |
0.7333 | |
0.7354 | |
0.7327 | |
0.7330 | |
0.7318 | |
0.7308 | |
0.7441 | |
0.7444 | |
0.7455 | |
0.7442 | |
0.7451 | |
0.7485 | |
0.7493 | |
0.7483 | |
0.7456 | |
0.7458 | |
0.7470 | |
0.7446 | |
0.7431 | |
0.7412 | |
0.7393 | |
0.7372 | |
0.7406 | |
0.7411 | |
0.7477 | |
0.7448 | |
0.7401 | |
0.7434 | |
0.7504 | |
0.7527 | |
0.7541 | |
0.7552 | |
0.7554 | |
0.7553 | |
0.7541 | |
0.7469 | |
0.7431 | |
0.7366 | |
0.7246 | |
0.7267 | |
0.7256 | |
0.7323 | |
0.7310 | |
0.7291 | |
0.7256 | |
0.7199 | |
0.7234 | |
0.7189 | |
0.7145 | |
0.7156 | |
0.7186 | |
0.7153 | |
0.7090 | |
0.7220 | |
0.7248 | |
0.7271 | |
0.7232 | |
0.7252 | |
0.7276 | |
0.7198 | |
0.7185 | |
0.7192 | |
0.7120 | |
0.7142 | |
0.7122 | |
0.7150 | |
0.7196 | |
0.7115 | |
0.7153 | |
0.7188 | |
0.7127 | |
0.7092 | |
0.7124 | |
0.7093 | |
0.7134 | |
0.6989 | |
0.7033 | |
0.7092 | |
0.7070 | |
0.7024 | |
0.7032 | |
0.7016 | |
0.7081 | |
0.7022 | |
0.6974 | |
0.7045 | |
0.7089 | |
0.7085 | |
0.6997 | |
0.7016 | |
0.7009 | |
0.6992 | |
0.6982 | |
0.7004 | |
0.7022 | |
0.7002 | |
0.6929 | |
0.6951 | |
0.6973 | |
0.6974 | |
0.6967 | |
0.6948 | |
0.6966 | |
0.7033 | |
0.7022 | |
0.7036 | |
0.7045 | |
0.7078 | |
0.6968 | |
0.6940 | |
0.6874 | |
0.6912 | |
0.6872 | |
0.6853 | |
0.6784 | |
0.6851 | |
0.6858 | |
0.6810 | |
0.6800 | |
0.6843 | |
0.6866 | |
0.6965 | |
0.6937 | |
0.6906 | |
0.6905 | |
0.6895 | |
0.6965 | |
0.6983 | |
0.6965 | |
0.7020 | |
0.6932 | |
0.6983 | |
0.7003 | |
0.7113 | |
0.7116 | |
0.6966 | |
0.6954 | |
0.6996 | |
0.6980 | |
0.6978 | |
0.7098 | |
0.6980 | |
0.6970 | |
0.7048 | |
0.6965 | |
0.7167 | |
0.7127 | |
0.7258 | |
0.7281 | |
0.7226 | |
0.7234 | |
0.7182 | |
0.7144 | |
0.7081 | |
0.7121 | |
0.7134 | |
0.7127 | |
0.7180 | |
0.7172 | |
0.7127 | |
0.7117 | |
0.7128 | |
0.7162 | |
0.7251 | |
0.7230 | |
0.7203 | |
0.7121 | |
0.7190 | |
0.7186 | |
0.7040 | |
0.7073 | |
0.7125 | |
0.7101 | |
0.7010 | |
0.7109 | |
0.7148 | |
0.7154 | |
0.7164 | |
0.7049 | |
0.7069 | |
0.7001 | |
0.7003 | |
0.6967 | |
0.7021 | |
0.7038 | |
0.7130 | |
0.7080 | |
0.7073 | |
0.7093 | |
0.7071 | |
0.7068 | |
0.7058 | |
0.7076 | |
0.7069 | |
0.7229 | |
0.7258 | |
0.7332 | |
0.7281 | |
0.7328 | |
0.7321 | |
0.7297 | |
0.7396 | |
0.7433 | |
0.7384 | |
0.7367 | |
0.7360 | |
0.7407 | |
0.7452 | |
0.7399 | |
0.7417 | |
0.7425 | |
0.7449 | |
0.7415 | |
0.7371 | |
0.7408 | |
0.7348 | |
0.7413 | |
0.7351 | |
0.7301 | |
0.7315 | |
0.7288 | |
0.7300 | |
0.7071 | |
0.7084 | |
0.7201 | |
0.7203 | |
0.7047 | |
0.7157 | |
0.7274 | |
0.7263 | |
0.7249 | |
0.7334 | |
0.7353 | |
0.7414 | |
0.7415 | |
0.7464 | |
0.7466 | |
0.7618 | |
0.7589 | |
0.7613 | |
0.7531 | |
0.7425 | |
0.7375 | |
0.7440 | |
0.7521 | |
0.7484 | |
0.7553 | |
0.7494 | |
0.7364 | |
0.7537 | |
0.7517 | |
0.7510 | |
0.7504 | |
0.7510 | |
0.7579 | |
0.7601 | |
0.7574 | |
0.7567 | |
0.7526 | |
0.7718 | |
0.7795 | |
0.7622 | |
0.7786 | |
0.7804 | |
0.7643 | |
0.7698 | |
0.7555 | |
0.7313 | |
0.7276 | |
0.7189 | |
0.7290 | |
0.7344 | |
0.7261 | |
0.7243 | |
0.7302 | |
0.7280 | |
0.7368 | |
0.7254 | |
0.7227 | |
0.7146 | |
0.7185 | |
0.7098 | |
0.7083 | |
0.7039 | |
0.6922 | |
0.6963 | |
0.6967 | |
0.7035 | |
0.7010 | |
0.6859 | |
0.6584 | |
0.6561 | |
0.6570 | |
0.6587 | |
0.6874 | |
0.6900 | |
0.7008 | |
0.7051 | |
0.6953 | |
0.7178 | |
0.7110 | |
0.7135 | |
0.7079 | |
0.6876 | |
0.6903 | |
0.6822 | |
0.6843 | |
0.6788 | |
0.6711 | |
0.6797 | |
0.6782 | |
0.6815 | |
0.6793 | |
0.7039 | |
0.7067 | |
0.6982 | |
0.7096 | |
0.6906 | |
0.7169 | |
0.7352 | |
0.7297 | |
0.7289 | |
0.7357 | |
0.7274 | |
0.7170 | |
0.7133 | |
0.7333 | |
0.7343 | |
0.7340 | |
0.7352 | |
0.7378 | |
0.7444 | |
0.7487 | |
0.7501 | |
0.7522 | |
0.7443 | |
0.7433 | |
0.7417 | |
0.7403 | |
0.7355 | |
0.7328 | |
0.7290 | |
0.7340 | |
0.7352 | |
0.7291 | |
0.7246 | |
0.7259 | |
0.7180 | |
0.7208 | |
0.7224 | |
0.7243 | |
0.7231 | |
0.7248 | |
0.7302 | |
0.7322 | |
0.7313 | |
0.7243 | |
0.7278 | |
0.7418 | |
0.7438 | |
0.7602 | |
0.7605 | |
0.7593 | |
0.7643 | |
0.7600 | |
0.7552 | |
0.7582 | |
0.7617 | |
0.7612 | |
0.7495 | |
0.7399 | |
0.7545 | |
0.7542 | |
0.7729 | |
0.7684 | |
0.7660 | |
0.7688 | |
0.7664 | |
0.7601 | |
0.7527 | |
0.7536 | |
0.7500 | |
0.7428 | |
0.7378 | |
0.7319 | |
0.7336 | |
0.7356 | |
0.7330 | |
0.7301 | |
0.7297 | |
0.7293 | |
0.7353 | |
0.7338 | |
0.7350 | |
0.7358 | |
0.7403 | |
0.7419 | |
0.7504 | |
0.7473 | |
0.7385 | |
0.7396 | |
0.7377 | |
0.7406 | |
0.7445 | |
0.7421 | |
0.7318 | |
0.7307 | |
0.7306 | |
0.7304 | |
0.7291 | |
0.7237 | |
0.7298 | |
0.7215 | |
0.7201 | |
0.7117 | |
0.7112 | |
0.7030 | |
0.7003 | |
0.7026 | |
0.7045 | |
0.7008 | |
0.6995 | |
0.6947 | |
0.6931 | |
0.6977 | |
0.6929 | |
0.6954 | |
0.6959 | |
0.7005 | |
0.6979 | |
0.7028 | |
0.7082 | |
0.7169 | |
0.7242 | |
0.7295 | |
0.7305 | |
0.7352 | |
0.7330 | |
0.7357 | |
0.7352 | |
0.7345 | |
0.7395 | |
0.7412 | |
0.7411 | |
0.7437 | |
0.7454 | |
0.7436 | |
0.7414 | |
0.7349 | |
0.7299 | |
0.7300 | |
0.7293 | |
0.7287 | |
0.7285 | |
0.7311 | |
0.7293 | |
0.7279 | |
0.7257 | |
0.7311 | |
0.7245 | |
0.7157 | |
0.7123 | |
0.7048 | |
0.6953 | |
0.6967 | |
0.7006 |